Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-12-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-01-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-03-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-04-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-06 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-09 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-18 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-19 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-21 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-22 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-23 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-24 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-25 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-26 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-27 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-28 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-29 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-30 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-07-31 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-02 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-03 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-04 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-05 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-07 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-08 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-10 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-11 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-12 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-13 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-14 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-15 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-16 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-08-17 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| Paar | Vahetus |
|---|---|
| ONL/ETH | bitfinex |
| ONL/USD | bitfinex |
| ONL/USD | ethfinex |
| ONL/BTC | livecoin |
| ONL/ETH | livecoin |
Sorry, detailed technology about OneLink is not currently available
Sorry, detailed features about OneLink is not currently available
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Team:
The On.Live ICO will start on the 22 nd of January (pre-sale) and will last until the 22 th of April, 2018. The Pre-ICO and ICO token allocation represents 66% of the total token supply. The Pre ICO funding target is set at 14,000 ETH and the total cap Pre ICO and ICO at 140,000 ETH.
Token Reserve Split (45%):
The ONL ICO features a bonus and bounty campaign as well as an Escrow.
