TONE Coin Values TONE
Market Cap:
24h Vol:
Cryptocurrencies: 31928
Markets: 113178
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31928
Cryptocurrencies58.29%
Bitcoin ShareNFTTONE Crypto Coin Rank 4990
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NFTTONE
NFTTONE valuesUSD Price $ 0.0000
$ 0.0000
NFTTONE BTC Price 0.00000000
0.00000000
NFTTONE 24h Vol $ 36,126
$ 36,126
NFTTONE Market Cap $ 0
$ 0
24h Vol
N/A 1 H
-0.36 %
24 H
-20.31 %
7 d
5.43 %
Today NFTTONE price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. NFTTONE price is currently experiencing a change of -20.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NFTTONE have been traded on Crypto Exchanges. Get NFTTONE's progress by adding it to your favourites and creating a free portfolio.
Full Name
NFTTONE
Symbol
TONE
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
0
Total Coins Mined
0 TONE
1h
-0.36 %
24h
-20.31 %
7d
5.43 %
Reddit
N/A
Website
N/A
Share NFTTONE Price
TONE Charts
NFTTONE Price Charts
TONE High/Low Price Chart
NFTTONE Price High/Low Price Chart
Historical Data
NFTTONE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0464500 | $0.0440700 | $0.0483300 | $0.0430000 |
| 2021-06-06 | $0.0440700 | $0.0447500 | $0.0494000 | $0.0440300 |
| 2021-06-07 | $0.0447500 | $0.0448200 | $0.0448700 | $0.0447200 |
| 2021-06-08 | $0.0386200 | $0.0370800 | $0.0404300 | $0.0350800 |
| 2021-06-09 | $0.0370800 | $0.0392600 | $0.0415000 | $0.0385100 |
| 2021-06-10 | $0.0392600 | $0.0381500 | $0.0418200 | $0.0381500 |
| 2021-06-11 | $0.0381500 | $0.0373400 | $0.0407000 | $0.0365900 |
| 2021-06-12 | $0.0373400 | $0.0319900 | $0.0355400 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0320500 | $0.0320500 | $0.0319800 |
| 2021-06-14 | $0.0347300 | $0.0336400 | $0.0360700 | $0.0320200 |
| 2021-06-15 | $0.0336400 | $0.0373500 | $0.0385600 | $0.0329300 |
| 2021-06-16 | $0.0373500 | $0.0314400 | $0.0368100 | $0.0299100 |
| 2021-06-17 | $0.0314400 | $0.0308500 | $0.0335100 | $0.0289400 |
| 2021-06-18 | $0.0308500 | $0.0283100 | $0.0290200 | $0.0272300 |
| 2021-06-19 | $0.0283100 | $0.0277000 | $0.0284100 | $0.0266400 |
| 2021-06-20 | $0.0277000 | $0.0284800 | $0.0284800 | $0.0245700 |
| 2021-06-21 | $0.0284800 | $0.0263200 | $0.0284900 | $0.0262900 |
| 2021-06-22 | $0.0221600 | $0.0227800 | $0.0250500 | $0.0205000 |
| 2021-06-23 | $0.0227800 | $0.0249200 | $0.0272800 | $0.0235800 |
| 2021-06-24 | $0.0249200 | $0.0250100 | $0.0250500 | $0.0248900 |
| 2021-06-25 | $0.0259900 | $0.0230600 | $0.0252800 | $0.0230600 |
| 2021-06-26 | $0.0230600 | $0.0235800 | $0.0248800 | $0.0222900 |
| 2021-06-27 | $0.0235800 | $0.0218700 | $0.0253400 | $0.0194400 |
| 2021-06-28 | $0.0218700 | $0.0218600 | $0.0218900 | $0.0218000 |
| 2021-06-29 | $0.0227600 | $0.0272900 | $0.0287200 | $0.0236900 |
| 2021-06-30 | $0.0272900 | $0.0294500 | $0.0312000 | $0.0259400 |
| 2021-07-01 | $0.0294500 | $0.0278400 | $0.0298500 | $0.0265000 |
| 2021-07-02 | $0.0278400 | $0.0277900 | $0.0278400 | $0.0277900 |
| 2021-07-03 | $0.0300900 | $0.0374600 | $0.0381500 | $0.0305200 |
| 2021-07-04 | $0.0374600 | $0.0395200 | $0.0402300 | $0.0367000 |
| 2021-07-05 | $0.0395200 | $0.0337800 | $0.0381700 | $0.0331000 |
| 2021-07-06 | $0.0337000 | $0.0321800 | $0.0373200 | $0.0270500 |
| 2021-07-07 | $0.0321800 | $0.0288000 | $0.0318500 | $0.0284600 |
| 2021-07-08 | $0.0288000 | $0.0269600 | $0.0282700 | $0.0249800 |
| 2021-07-09 | $0.0269600 | $0.0267100 | $0.0280600 | $0.0250200 |
| 2021-07-10 | $0.0267100 | $0.0267000 | $0.0267200 | $0.0266500 |
| 2021-07-11 | $0.0268100 | $0.0263700 | $0.0274000 | $0.0256900 |
| 2021-07-12 | $0.0263700 | $0.0255900 | $0.0322300 | $0.0252600 |
| 2021-07-13 | $0.0254800 | $0.0255400 | $0.0268400 | $0.0252100 |
| 2021-07-14 | $0.0255400 | $0.0249400 | $0.0256000 | $0.0246200 |
| 2021-07-15 | $0.0249400 | $0.0232600 | $0.0242200 | $0.0219900 |
| 2021-07-16 | $0.0232600 | $0.0273200 | $0.0354800 | $0.0216700 |
| 2021-07-17 | $0.0273200 | $0.0246100 | $0.0274500 | $0.0246100 |
| 2021-07-18 | $0.0246100 | $0.0229000 | $0.0254500 | $0.0222600 |
| 2021-07-19 | $0.0229000 | $0.0240600 | $0.0302300 | $0.0209800 |
| 2021-07-20 | $0.0240600 | $0.0211500 | $0.0238400 | $0.0190700 |
| 2021-07-21 | $0.0211500 | $0.0221800 | $0.0237800 | $0.0212100 |
| 2021-07-22 | $0.0221800 | $0.0226100 | $0.0232600 | $0.0209900 |
| 2021-07-23 | $0.0226100 | $0.0232100 | $0.0269100 | $0.0218600 |
| 2021-07-24 | $0.0232100 | $0.0236500 | $0.0250300 | $0.0226300 |
| 2021-07-25 | $0.0236500 | $0.0244100 | $0.0247600 | $0.0237000 |
| 2021-07-26 | $0.0244100 | $0.0253400 | $0.0279500 | $0.0249700 |
| 2021-07-27 | $0.0253400 | $0.0252800 | $0.0288300 | $0.0248800 |
| 2021-07-28 | $0.0252800 | $0.0264200 | $0.0272200 | $0.0252200 |
| 2021-07-29 | $0.0264200 | $0.0244200 | $0.0264200 | $0.0236200 |
| 2021-07-30 | $0.0244200 | $0.0266100 | $0.0283000 | $0.0253400 |
| 2021-07-31 | $0.0266100 | $0.0265400 | $0.0267000 | $0.0265300 |
| 2021-08-09 | $0.0337500 | $0.0351800 | $0.0370300 | $0.0324000 |
| 2021-08-10 | $0.0351800 | $0.0351100 | $0.0351900 | $0.0351000 |
| 2021-08-14 | $0.0363500 | $0.0405100 | $0.0461600 | $0.0348600 |
| 2021-08-15 | $0.0405100 | $0.0390200 | $0.0409000 | $0.0380800 |
| 2021-08-16 | $0.0390200 | $0.0344500 | $0.0399600 | $0.0335300 |
| 2021-08-17 | $0.0344500 | $0.0330700 | $0.0348500 | $0.0321700 |
| 2021-08-18 | $0.0330700 | $0.0317500 | $0.0330900 | $0.0313000 |
| 2021-08-19 | $0.0317500 | $0.0332000 | $0.0341400 | $0.0313300 |
| 2021-08-20 | $0.0332000 | $0.0331700 | $0.0332200 | $0.0331600 |
| 2021-08-22 | $0.0332300 | $0.0340100 | $0.0340100 | $0.0330200 |
| 2021-08-23 | $0.0340100 | $0.0340400 | $0.0340400 | $0.0339900 |
| 2021-08-24 | $0.0391200 | $0.0343400 | $0.0376800 | $0.0333800 |
| 2021-08-25 | $0.0343400 | $0.0338100 | $0.0367500 | $0.0318500 |
| 2021-08-26 | $0.0338100 | $0.0318600 | $0.0346700 | $0.0309200 |
| 2021-08-27 | $0.0318600 | $0.0343600 | $0.0353400 | $0.0328900 |
| 2021-08-28 | $0.0343600 | $0.0357100 | $0.0357100 | $0.0332600 |
| 2021-08-29 | $0.0357100 | $0.0361100 | $0.0375700 | $0.0346400 |
| 2021-08-30 | $0.0361100 | $0.0361200 | $0.0361200 | $0.0360900 |
| 2021-09-09 | $0.0364000 | $0.0417500 | $0.0506 | $0.0357200 |
| 2021-09-10 | $0.0417500 | $0.0403700 | $0.0417100 | $0.0385700 |
| 2021-09-11 | $0.0403700 | $0.0404300 | $0.0404400 | $0.0403700 |
| 2021-09-12 | $0.0392900 | $0.0391400 | $0.0405200 | $0.0382200 |
| 2021-09-13 | $0.0391400 | $0.0391600 | $0.0391600 | $0.0360100 |
| 2021-09-14 | $0.0391600 | $0.0391000 | $0.0391600 | $0.0391000 |
| 2021-09-15 | $0.0410000 | $0.0394800 | $0.0418900 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0394800 | $0.0395000 | $0.0394400 |
| 2021-09-22 | $0.0272800 | $0.0300700 | $0.0305000 | $0.0274500 |
| 2021-09-23 | $0.0300700 | $0.0314300 | $0.0323200 | $0.0291800 |
| 2021-09-24 | $0.0314300 | $0.0274200 | $0.0299900 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0274300 | $0.0274400 | $0.0274100 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0289500 | $0.0272200 |
| 2021-09-27 | $0.0280800 | $0.0282700 | $0.0320600 | $0.0274200 |
| 2021-09-28 | $0.0282700 | $0.0283100 | $0.0283100 | $0.0282400 |
| 2021-09-29 | $0.0258700 | $0.0270000 | $0.0274200 | $0.0257500 |
| 2021-09-30 | $0.0270000 | $0.0269900 | $0.0270100 | $0.0269800 |
| 2021-10-18 | $0.0276800 | $0.0403200 | $0.0415700 | $0.0273000 |
| 2021-10-19 | $0.0403200 | $0.0403500 | $0.0403500 | $0.0403000 |
| 2021-12-30 | $0.0283500 | $0.0278100 | $0.0292200 | $0.0268600 |
| 2021-12-31 | $0.0278100 | $0.0267900 | $0.0281800 | $0.0258700 |
| 2022-01-01 | $0.0267900 | $0.0267300 | $0.0276900 | $0.0253000 |
| 2022-01-02 | $0.0267300 | $0.0267300 | $0.0267500 | $0.0267000 |
| 2022-01-03 | $0.0255500 | $0.0246200 | $0.0264800 | $0.0241500 |
| 2022-01-04 | $0.0246200 | $0.0246500 | $0.0246600 | $0.0246200 |
| 2022-01-05 | $0.0265800 | $0.0269300 | $0.0299700 | $0.0238900 |
| 2022-01-06 | $0.0269300 | $0.0258600 | $0.0275800 | $0.0254300 |
| 2022-01-07 | $0.0258600 | $0.0258800 | $0.0258800 | $0.0258500 |
| 2022-01-08 | $0.0228500 | $0.0220900 | $0.0258500 | $0.0216800 |
| 2022-01-09 | $0.0220900 | $0.0220600 | $0.0221000 | $0.0220600 |
| 2022-01-11 | $0.0213300 | $0.0209400 | $0.0222300 | $0.0209400 |
| 2022-01-12 | $0.0209400 | $0.0209900 | $0.0209900 | $0.0209300 |
| 2022-01-14 | $0.0268200 | $0.0271500 | $0.0275800 | $0.0258500 |
| 2022-01-15 | $0.0271500 | $0.0267200 | $0.0275800 | $0.0254200 |
| 2022-01-16 | $0.0267200 | $0.0232700 | $0.0271500 | $0.0228400 |
| 2022-01-17 | $0.0232700 | $0.0232900 | $0.0232900 | $0.0232700 |
| 2022-01-19 | $0.0220300 | $0.0229400 | $0.0229400 | $0.0208500 |
| 2022-01-20 | $0.0229400 | $0.0229600 | $0.0229600 | $0.0229200 |
| 2022-01-21 | $0.0215700 | $0.0164000 | $0.0196800 | $0.0160400 |
| 2022-01-22 | $0.0164100 | $0.0199900 | $0.0263100 | $0.0143800 |
| 2022-01-23 | $0.0199900 | $0.0181400 | $0.0206800 | $0.0134300 |
| 2022-01-24 | $0.0181400 | $0.0176200 | $0.0183500 | $0.0165200 |
| 2022-01-25 | $0.0176200 | $0.0175600 | $0.0176200 | $0.0175500 |
| 2022-01-26 | $0.0155300 | $0.0162000 | $0.0165700 | $0.0151000 |
| 2022-01-27 | $0.0162000 | $0.0152500 | $0.0182200 | $0.0152500 |
| 2022-01-28 | $0.0152500 | $0.0152400 | $0.0152500 | $0.0152100 |
| 2022-01-29 | $0.0177400 | $0.0171800 | $0.0183300 | $0.0171800 |
| 2022-01-30 | $0.0171800 | $0.0178200 | $0.0178200 | $0.0166800 |
| 2022-01-31 | $0.0178200 | $0.0177100 | $0.0184800 | $0.0173200 |
| 2022-02-01 | $0.0177100 | $0.0176700 | $0.0177100 | $0.0176400 |
| 2022-02-02 | $0.0193600 | $0.0199400 | $0.0228900 | $0.0184600 |
| 2022-02-03 | $0.0199400 | $0.0199400 | $0.0199700 | $0.0199200 |
| 2022-02-04 | $0.0179200 | $0.0216300 | $0.0220400 | $0.0199600 |
| 2022-02-05 | $0.0216300 | $0.0211200 | $0.0219500 | $0.0207100 |
| 2022-02-06 | $0.0211200 | $0.0212100 | $0.0224800 | $0.0212100 |
| 2022-02-07 | $0.0212100 | $0.0216000 | $0.0216800 | $0.0211600 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0266500 | $0.0248800 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0261200 | $0.0243800 |
| 2022-02-11 | $0.0252500 | $0.0216200 | $0.0245900 | $0.0212000 |
| 2022-02-12 | $0.0216200 | $0.0212100 | $0.0216400 | $0.0211900 |
| 2022-02-16 | $0.0222900 | $0.0237000 | $0.0237000 | $0.0210700 |
| 2022-02-17 | $0.0237000 | $0.0237400 | $0.0237400 | $0.0237000 |
| 2022-02-18 | $0.0210800 | $0.0216000 | $0.0228000 | $0.0204000 |
| 2022-02-19 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0215900 |
| 2022-02-20 | $0.0212600 | $0.0180500 | $0.0207300 | $0.0176600 |
| 2022-02-21 | $0.0180500 | $0.0170400 | $0.0185200 | $0.0170400 |
| 2022-02-22 | $0.0170400 | $0.0164600 | $0.0179900 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0164600 | $0.0164700 | $0.0164200 |
| 2022-02-24 | $0.0178900 | $0.0153400 | $0.0195600 | $0.0149600 |
| 2022-02-25 | $0.0153400 | $0.0164800 | $0.0168700 | $0.0153000 |
| 2022-02-26 | $0.0164800 | $0.0230900 | $0.0234800 | $0.0160500 |
| 2022-02-27 | $0.0230900 | $0.0199900 | $0.0267800 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0267800 | $0.0276400 | $0.0220300 |
| 2022-03-01 | $0.0267800 | $0.0262100 | $0.0364300 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0261700 | $0.0262300 | $0.0261700 |
| 2022-03-03 | $0.0276800 | $0.0259100 | $0.0284600 | $0.0250600 |
| 2022-03-04 | $0.0259100 | $0.0259000 | $0.0259100 | $0.0258900 |
| 2022-03-05 | $0.0242800 | $0.0228600 | $0.0244300 | $0.0224600 |
| 2022-03-06 | $0.0228600 | $0.0228400 | $0.0228600 | $0.0228400 |
| 2022-03-07 | $0.0203700 | $0.0197800 | $0.0209200 | $0.0194000 |
| 2022-03-08 | $0.0197800 | $0.0209200 | $0.0232400 | $0.0201400 |
| 2022-03-09 | $0.0209200 | $0.0251800 | $0.0260200 | $0.0218200 |
| 2022-03-10 | $0.0251800 | $0.0213000 | $0.0236700 | $0.0213000 |
| 2022-03-11 | $0.0213000 | $0.0213100 | $0.0220800 | $0.0205300 |
| 2022-03-12 | $0.0213100 | $0.0209500 | $0.0217300 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0211700 | $0.0192800 |
| 2022-03-14 | $0.0204100 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0220200 | $0.0220200 | $0.0200500 |
| 2022-03-16 | $0.0220200 | $0.0242700 | $0.0271500 | $0.0213900 |
| 2022-03-17 | $0.0242700 | $0.0229400 | $0.0241600 | $0.0225300 |
| 2022-03-18 | $0.0229400 | $0.0238200 | $0.0238200 | $0.0217300 |
| 2022-03-19 | $0.0238200 | $0.0245000 | $0.0261900 | $0.0240700 |
| 2022-03-20 | $0.0245000 | $0.0231000 | $0.0239200 | $0.0231000 |
| 2022-03-21 | $0.0231000 | $0.0221600 | $0.0238100 | $0.0213400 |
| 2022-03-22 | $0.0221600 | $0.0220400 | $0.0250000 | $0.0216100 |
| 2022-03-23 | $0.0220400 | $0.0220400 | $0.0220400 | $0.0220200 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0242000 | $0.0228800 |
| 2022-03-25 | $0.0233200 | $0.0230500 | $0.0248300 | $0.0226100 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0280600 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0271700 | $0.0313800 | $0.0257600 |
| 2022-03-28 | $0.0271700 | $0.0296900 | $0.0334600 | $0.0273300 |
| 2022-03-29 | $0.0296900 | $0.0297000 | $0.0297200 | $0.0296600 |
| 2022-03-30 | $0.0270400 | $0.0277600 | $0.0291700 | $0.0268200 |
| 2022-03-31 | $0.0277600 | $0.0259500 | $0.0273100 | $0.0250400 |
| 2022-04-01 | $0.0259500 | $0.0282400 | $0.0282400 | $0.0259300 |
| 2022-04-02 | $0.0282400 | $0.0281900 | $0.0282400 | $0.0281900 |
| 2022-04-03 | $0.0270400 | $0.0283200 | $0.0297200 | $0.0269300 |
| 2022-04-04 | $0.0283200 | $0.0282300 | $0.0283200 | $0.0282300 |
| 2022-04-06 | $0.0286700 | $0.0259100 | $0.0280700 | $0.0254700 |
| 2022-04-07 | $0.0259100 | $0.0260800 | $0.0265100 | $0.0260800 |
| 2022-04-08 | $0.0260800 | $0.0253600 | $0.0262100 | $0.0253600 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0265200 | $0.0252300 |
| 2022-04-10 | $0.0256600 | $0.0244500 | $0.0265600 | $0.0244500 |
| 2022-04-11 | $0.0244500 | $0.0237200 | $0.0253000 | $0.0217500 |
| 2022-04-12 | $0.0237200 | $0.0260600 | $0.0284600 | $0.0232500 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0271600 | $0.0255100 |
| 2022-04-14 | $0.0267500 | $0.0263700 | $0.0275700 | $0.0255700 |
| 2022-04-15 | $0.0263700 | $0.0263700 | $0.0271800 | $0.0255600 |
| 2022-04-16 | $0.0263700 | $0.0270600 | $0.0270600 | $0.0258500 |
| 2022-04-17 | $0.0270600 | $0.0258000 | $0.0269900 | $0.0254000 |
| 2022-04-18 | $0.0258000 | $0.0257100 | $0.0265300 | $0.0249000 |
| 2022-04-19 | $0.0257100 | $0.0253200 | $0.0265600 | $0.0253200 |
| 2022-04-20 | $0.0253200 | $0.0256500 | $0.0260700 | $0.0252400 |
| 2022-04-21 | $0.0256500 | $0.0251000 | $0.0255100 | $0.0242900 |
| 2022-04-22 | $0.0251000 | $0.0250200 | $0.0262100 | $0.0238300 |
| 2022-04-23 | $0.0250200 | $0.0252500 | $0.0252500 | $0.0240600 |
| 2022-04-24 | $0.0252500 | $0.0260500 | $0.0264400 | $0.0244700 |
| 2022-04-25 | $0.0260500 | $0.0262800 | $0.0275000 | $0.0254800 |
| 2022-04-26 | $0.0262800 | $0.0285900 | $0.0308800 | $0.0244000 |
| 2022-04-27 | $0.0285900 | $0.0286500 | $0.0317900 | $0.0278700 |
| 2022-04-28 | $0.0286500 | $0.0286200 | $0.0286500 | $0.0286100 |
| 2022-04-29 | $0.0266300 | $0.0227700 | $0.0262400 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0207100 | $0.0229700 | $0.0203300 |
| 2022-05-01 | $0.0207100 | $0.0211600 | $0.0223200 | $0.0200100 |
| 2022-05-02 | $0.0211600 | $0.0200300 | $0.0215700 | $0.0200300 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0211300 | $0.0188600 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0210300 | $0.0194400 |
| 2022-05-05 | $0.0206300 | $0.0201000 | $0.0215600 | $0.0190000 |
| 2022-05-06 | $0.0201000 | $0.0183700 | $0.0198100 | $0.0172800 |
| 2022-05-07 | $0.0183700 | $0.0180900 | $0.0184400 | $0.0170300 |
| 2022-05-08 | $0.0180900 | $0.0163400 | $0.0173600 | $0.0156600 |
| 2022-05-09 | $0.0163400 | $0.0141400 | $0.0150400 | $0.0132300 |
| 2022-05-10 | $0.0141400 | $0.0142400 | $0.0143500 | $0.0141200 |
| 2022-05-11 | $0.0142700 | $0.0110300 | $0.0133500 | $0.009576 |
| 2022-05-12 | $0.0110300 | $0.008386 | $0.0115700 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.0099430 | $0.0099430 | $0.008481 |
| 2022-05-14 | $0.0099430 | $0.009015 | $0.0102200 | $0.009015 |
| 2022-05-15 | $0.009015 | $0.0103300 | $0.0106400 | $0.009389 |
| 2022-05-16 | $0.0103300 | $0.0110400 | $0.0110400 | $0.009548 |
| 2022-05-17 | $0.0110400 | $0.0103400 | $0.0115600 | $0.009735 |
| 2022-05-18 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103300 |
| 2022-05-19 | $0.009174 | $0.0099930 | $0.0112000 | $0.009085 |
| 2022-05-20 | $0.0099930 | $0.009042 | $0.0099160 | $0.008750 |
| 2022-05-21 | $0.009042 | $0.0102900 | $0.0111800 | $0.008823 |
| 2022-05-22 | $0.0102900 | $0.0102900 | $0.0112000 | $0.0102900 |
| 2022-05-23 | $0.0102900 | $0.009886 | $0.0104700 | $0.009595 |
| 2022-05-24 | $0.009886 | $0.0103700 | $0.0103700 | $0.009482 |
| 2022-05-25 | $0.0103700 | $0.009451 | $0.0106300 | $0.009155 |
| 2022-05-26 | $0.009443 | $0.008757 | $0.009632 | $0.008465 |
| 2022-05-27 | $0.008757 | $0.008484 | $0.008777 | $0.008456 |
| 2022-05-28 | $0.008579 | $0.008704 | $0.008994 | $0.008124 |
| 2022-05-29 | $0.008704 | $0.008836 | $0.009130 | $0.008247 |
| 2022-05-30 | $0.008836 | $0.0120500 | $0.0177500 | $0.009194 |
| 2022-05-31 | $0.0120500 | $0.0136700 | $0.0171600 | $0.0108100 |
| 2022-06-01 | $0.0136700 | $0.0116200 | $0.0140000 | $0.0113200 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0124800 | $0.0115700 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0118700 | $0.0112800 |
| 2022-06-04 | $0.0115800 | $0.0119300 | $0.0119300 | $0.0113300 |
| 2022-06-05 | $0.0119400 | $0.0116600 | $0.0119600 | $0.0113600 |
| 2022-06-06 | $0.0116600 | $0.0131700 | $0.0134800 | $0.0116000 |
| 2022-06-07 | $0.0131700 | $0.0214700 | $0.0280000 | $0.0124400 |
| 2022-06-08 | $0.0214700 | $0.0187200 | $0.0295900 | $0.0178100 |
| 2022-06-09 | $0.0187200 | $0.0186500 | $0.0195500 | $0.0180500 |
| 2022-06-10 | $0.0186500 | $0.0229600 | $0.0261600 | $0.0174400 |
| 2022-06-11 | $0.0229600 | $0.0238500 | $0.0272500 | $0.0221400 |
| 2022-06-12 | $0.0238500 | $0.0238500 | $0.0238800 | $0.0238300 |
| 2022-06-13 | $0.0236600 | $0.0166300 | $0.0200000 | $0.0143800 |
| 2022-06-14 | $0.0166300 | $0.0188000 | $0.0194600 | $0.0163700 |
| 2022-06-15 | $0.0188000 | $0.0185000 | $0.0198600 | $0.0178300 |
| 2022-06-16 | $0.0185000 | $0.0167100 | $0.0171100 | $0.0156900 |
| 2022-06-17 | $0.0167100 | $0.0171600 | $0.0175700 | $0.0163500 |
| 2022-06-18 | $0.0171600 | $0.0182000 | $0.0187600 | $0.0155400 |
| 2022-06-19 | $0.0182000 | $0.0193200 | $0.0203500 | $0.0180900 |
| 2022-06-20 | $0.0193200 | $0.0211700 | $0.0219900 | $0.0180800 |
| 2022-06-21 | $0.0211700 | $0.0200800 | $0.0213200 | $0.0190400 |
| 2022-06-22 | $0.0200800 | $0.0211500 | $0.0225500 | $0.0193600 |
| 2022-06-23 | $0.0211500 | $0.0259500 | $0.0274300 | $0.0219400 |
| 2022-06-24 | $0.0259500 | $0.0288600 | $0.0299200 | $0.0256800 |
| 2022-06-25 | $0.0288600 | $0.0289900 | $0.0309200 | $0.0277000 |
| 2022-06-26 | $0.0289900 | $0.0296500 | $0.0317600 | $0.0283900 |
| 2022-06-27 | $0.0296500 | $0.0296300 | $0.0312800 | $0.0288000 |
| 2022-06-28 | $0.0296300 | $0.0313900 | $0.0334200 | $0.0281500 |
| 2022-06-29 | $0.0313900 | $0.0269000 | $0.0321200 | $0.0249000 |
| 2022-06-30 | $0.0269000 | $0.0269200 | $0.0269400 | $0.0269000 |
| 2022-07-01 | $0.0232900 | $0.0244500 | $0.0269500 | $0.0217500 |
| 2022-07-02 | $0.0244500 | $0.0228800 | $0.0251900 | $0.0223000 |
| 2022-07-03 | $0.0228800 | $0.0241200 | $0.0248900 | $0.0210300 |
| 2022-07-04 | $0.0241200 | $0.0232400 | $0.0274900 | $0.0228400 |
| 2022-07-05 | $0.0232400 | $0.0250000 | $0.0266100 | $0.0227800 |
| 2022-07-06 | $0.0250000 | $0.0254800 | $0.0273200 | $0.0244500 |
| 2022-07-07 | $0.0254800 | $0.0259300 | $0.0281000 | $0.0259300 |
| 2022-07-08 | $0.0259300 | $0.0235400 | $0.0261300 | $0.0228900 |
| 2022-07-09 | $0.0235400 | $0.0241700 | $0.0243900 | $0.0235200 |
| 2022-07-10 | $0.0241700 | $0.0254300 | $0.0254300 | $0.0233500 |
| 2022-07-11 | $0.0254300 | $0.0265300 | $0.0275200 | $0.0241300 |
| 2022-07-12 | $0.0265300 | $0.0262600 | $0.0266500 | $0.0243300 |
| 2022-07-13 | $0.0262600 | $0.0262100 | $0.0262900 | $0.0262100 |
| 2022-07-15 | $0.0257200 | $0.0268700 | $0.0270800 | $0.0245800 |
| 2022-07-16 | $0.0268700 | $0.0279800 | $0.0303100 | $0.0271300 |
| 2022-07-17 | $0.0279800 | $0.0322300 | $0.0326400 | $0.0274500 |
| 2022-07-18 | $0.0322300 | $0.0298600 | $0.0347900 | $0.0298600 |
| 2022-07-19 | $0.0310200 | $0.0308900 | $0.0325800 | $0.0297700 |
| 2022-07-20 | $0.0308900 | $0.0279800 | $0.0313200 | $0.0273900 |
| 2022-07-21 | $0.0279800 | $0.0327700 | $0.0343200 | $0.0289000 |
| 2022-07-22 | $0.0327700 | $0.0329900 | $0.0343700 | $0.0309300 |
| 2022-07-23 | $0.0329700 | $0.0354800 | $0.0364100 | $0.0323300 |
| 2022-07-24 | $0.0354800 | $0.0362200 | $0.0386000 | $0.0356500 |
| 2022-07-25 | $0.0362200 | $0.0351900 | $0.0358400 | $0.0318200 |
| 2022-07-26 | $0.0351900 | $0.0336900 | $0.0397200 | $0.0323000 |
| 2022-07-27 | $0.0336900 | $0.0312300 | $0.0403000 | $0.0312300 |
| 2022-07-28 | $0.0312300 | $0.0302900 | $0.0350000 | $0.0302900 |
| 2022-07-29 | $0.0302900 | $0.0317200 | $0.0336700 | $0.0302300 |
| 2022-07-30 | $0.0317200 | $0.0306600 | $0.0326100 | $0.0300800 |
| 2022-07-31 | $0.0306600 | $0.0345500 | $0.0345800 | $0.0297600 |
| 2022-08-01 | $0.0345500 | $0.0350100 | $0.0381700 | $0.0310500 |
| 2022-08-02 | $0.0350100 | $0.0322300 | $0.0369000 | $0.0260700 |
| 2022-08-03 | $0.0322300 | $0.0274900 | $0.0328800 | $0.0267100 |
| 2022-08-04 | $0.0274900 | $0.0260800 | $0.0277400 | $0.0245400 |
| 2022-08-05 | $0.0260800 | $0.0303400 | $0.0341300 | $0.0281400 |
| 2022-08-06 | $0.0303400 | $0.0278800 | $0.0302300 | $0.0275400 |
| 2022-08-07 | $0.0278800 | $0.0277900 | $0.0284300 | $0.0260200 |
| 2022-08-08 | $0.0277900 | $0.0269900 | $0.0296400 | $0.0267100 |
| 2022-08-09 | $0.0269900 | $0.0253500 | $0.0262500 | $0.0224500 |
| 2022-08-10 | $0.0253500 | $0.0271600 | $0.0282200 | $0.0263100 |
| 2022-08-11 | $0.0271600 | $0.0255400 | $0.0276100 | $0.0250600 |
| 2022-08-12 | $0.0255400 | $0.0253100 | $0.0268000 | $0.0253100 |
| 2022-08-13 | $0.0253100 | $0.0254000 | $0.0259500 | $0.0231600 |
| 2022-08-14 | $0.0254000 | $0.0237900 | $0.0249200 | $0.0232700 |
| 2022-08-15 | $0.0237900 | $0.0231200 | $0.0240700 | $0.0227800 |
| 2022-08-16 | $0.0231200 | $0.0225800 | $0.0233100 | $0.0219800 |
| 2022-08-17 | $0.0225800 | $0.0220300 | $0.0269200 | $0.0215500 |
| 2022-08-18 | $0.0220300 | $0.0211800 | $0.0242600 | $0.0211800 |
| 2022-08-19 | $0.0211800 | $0.0194400 | $0.0196000 | $0.0181200 |
| 2022-08-20 | $0.0194400 | $0.0206900 | $0.0246500 | $0.0187500 |
| 2022-08-21 | $0.0206600 | $0.0211900 | $0.0302700 | $0.0206100 |
| 2022-08-22 | $0.0211900 | $0.0201100 | $0.0228600 | $0.0201100 |
| 2022-08-23 | $0.0201100 | $0.0190300 | $0.0220400 | $0.0186100 |
| 2022-08-24 | $0.0190300 | $0.0201800 | $0.0210900 | $0.0189300 |
| 2022-08-25 | $0.0201800 | $0.0197700 | $0.0212000 | $0.0195000 |
| 2022-08-26 | $0.0197700 | $0.0185300 | $0.0189700 | $0.0173400 |
| 2022-08-27 | $0.0185300 | $0.0181600 | $0.0207000 | $0.0178100 |
| 2022-08-28 | $0.0181600 | $0.0176600 | $0.0177700 | $0.0171900 |
| 2022-08-29 | $0.0176600 | $0.0177600 | $0.0177700 | $0.0176500 |
| 2022-08-30 | $0.0188000 | $0.0166900 | $0.0186800 | $0.0161300 |
| 2022-08-31 | $0.0166900 | $0.0168300 | $0.0189300 | $0.0161800 |
| 2022-09-01 | $0.0168300 | $0.0164100 | $0.0178900 | $0.0162700 |
| 2022-09-02 | $0.0164100 | $0.0165500 | $0.0183100 | $0.0160000 |
| 2022-09-03 | $0.0165500 | $0.0166000 | $0.0180200 | $0.0162100 |
| 2022-09-04 | $0.0166000 | $0.0165000 | $0.0170400 | $0.0162300 |
| 2022-09-05 | $0.0165000 | $0.0163600 | $0.0172700 | $0.0163600 |
| 2022-09-06 | $0.0163500 | $0.0153900 | $0.0161500 | $0.0149300 |
| 2022-09-07 | $0.0153700 | $0.0159300 | $0.0171100 | $0.0157900 |
| 2022-09-08 | $0.0159300 | $0.0156200 | $0.0162700 | $0.0153300 |
| 2022-09-09 | $0.0156200 | $0.0161800 | $0.0168200 | $0.0161100 |
| 2022-09-10 | $0.0161800 | $0.0169100 | $0.0172000 | $0.0160300 |
| 2022-09-11 | $0.0169100 | $0.0236400 | $0.0251800 | $0.0167500 |
| 2022-09-12 | $0.0236400 | $0.0196900 | $0.0231900 | $0.0186100 |
| 2022-09-13 | $0.0196900 | $0.0171300 | $0.0182600 | $0.0166600 |
| 2022-09-14 | $0.0171300 | $0.0183500 | $0.0185300 | $0.0173500 |
| 2022-09-15 | $0.0183500 | $0.0174900 | $0.0183300 | $0.0162700 |
| 2022-09-16 | $0.0174900 | $0.0166100 | $0.0171100 | $0.0162600 |
| 2022-09-17 | $0.0166100 | $0.0166600 | $0.0174800 | $0.0160200 |
| 2022-09-18 | $0.0166400 | $0.0155400 | $0.0157200 | $0.0147700 |
| 2022-09-19 | $0.0155400 | $0.0160300 | $0.0166700 | $0.0159000 |
| 2022-09-20 | $0.0160300 | $0.0156700 | $0.0160400 | $0.0148300 |
| 2022-09-21 | $0.0156700 | $0.0146900 | $0.0166800 | $0.0141500 |
| 2022-09-22 | $0.0146900 | $0.0156400 | $0.0171500 | $0.0154100 |
| 2022-09-23 | $0.0156400 | $0.0152500 | $0.0158300 | $0.0151300 |
| 2022-09-24 | $0.0152500 | $0.0163600 | $0.0181500 | $0.0150500 |
| 2022-09-25 | $0.0163600 | $0.0156700 | $0.0166400 | $0.0146300 |
| 2022-09-26 | $0.0156700 | $0.0153600 | $0.0162800 | $0.0153600 |
| 2022-09-27 | $0.0153600 | $0.0152500 | $0.0153900 | $0.0138900 |
| 2022-09-28 | $0.0152500 | $0.0154400 | $0.0164500 | $0.0152800 |
| 2022-09-29 | $0.0154400 | $0.0154200 | $0.0156300 | $0.0150800 |
| 2022-09-30 | $0.0154200 | $0.0149900 | $0.0153900 | $0.0147500 |
| 2022-10-01 | $0.0149900 | $0.0148400 | $0.0149500 | $0.0142700 |
| 2022-10-02 | $0.0148400 | $0.0143600 | $0.0146200 | $0.0140600 |
| 2022-10-03 | $0.0143600 | $0.0144900 | $0.0148900 | $0.0144000 |
| 2022-10-04 | $0.0144900 | $0.0158900 | $0.0187700 | $0.0149000 |
| 2022-10-05 | $0.0158900 | $0.0154000 | $0.0159400 | $0.0149300 |
| 2022-10-06 | $0.0153900 | $0.0151200 | $0.0158200 | $0.0148900 |
| 2022-10-07 | $0.0151200 | $0.0145800 | $0.0153800 | $0.0144200 |
| 2022-10-08 | $0.0145800 | $0.0146100 | $0.0163500 | $0.0136200 |
| 2022-10-09 | $0.0146100 | $0.0140100 | $0.0158000 | $0.0134700 |
| 2022-10-10 | $0.0140100 | $0.0142000 | $0.0145100 | $0.0135800 |
| 2022-10-11 | $0.0142000 | $0.0136000 | $0.0142300 | $0.0133000 |
| 2022-10-12 | $0.0136000 | $0.0219500 | $0.0292000 | $0.0137100 |
| 2022-10-13 | $0.0219500 | $0.0192200 | $0.0254200 | $0.0189300 |
| 2022-10-14 | $0.0192200 | $0.0172300 | $0.0196800 | $0.0162100 |
| 2022-10-15 | $0.0172300 | $0.0159100 | $0.0170500 | $0.0158700 |
| 2022-10-16 | $0.0159100 | $0.0156700 | $0.0166100 | $0.0156400 |
| 2022-10-17 | $0.0156700 | $0.0156900 | $0.0172200 | $0.0154300 |
| 2022-10-18 | $0.0156900 | $0.0160000 | $0.0175800 | $0.0154000 |
| 2022-10-19 | $0.0160000 | $0.0162800 | $0.0162900 | $0.0151500 |
| 2022-10-20 | $0.0162800 | $0.0211600 | $0.0241500 | $0.0158200 |
| 2022-10-21 | $0.0211600 | $0.0178200 | $0.0219000 | $0.0172000 |
| 2022-10-22 | $0.0178200 | $0.0168300 | $0.0180900 | $0.0167900 |
| 2022-10-23 | $0.0168300 | $0.0178800 | $0.0191800 | $0.0174300 |
| 2022-10-24 | $0.0178800 | $0.0229900 | $0.0257300 | $0.0174600 |
| 2022-10-25 | $0.0229900 | $0.0226800 | $0.0310600 | $0.0226500 |
| 2022-10-26 | $0.0226800 | $0.0245400 | $0.0256500 | $0.0228400 |
| 2022-10-27 | $0.0245400 | $0.0385400 | $0.0399300 | $0.0236400 |
| 2022-10-28 | $0.0385400 | $0.0377700 | $0.0550 | $0.0365100 |
| 2022-10-29 | $0.0377700 | $0.0312600 | $0.0412100 | $0.0296500 |
| 2022-10-30 | $0.0312600 | $0.0372600 | $0.0458700 | $0.0278900 |
| 2022-10-31 | $0.0372600 | $0.0344800 | $0.0410200 | $0.0331600 |
| 2022-11-01 | $0.0344800 | $0.0320400 | $0.0350300 | $0.0320400 |
| 2022-11-02 | $0.0320400 | $0.0330500 | $0.0332800 | $0.0288500 |
| 2022-11-03 | $0.0330500 | $0.0312600 | $0.0333300 | $0.0306300 |
| 2022-11-04 | $0.0312600 | $0.0317500 | $0.0343800 | $0.0308100 |
| 2022-11-05 | $0.0317500 | $0.0298800 | $0.0324700 | $0.0292900 |
| 2022-11-06 | $0.0298800 | $0.0287000 | $0.0292000 | $0.0270200 |
| 2022-11-07 | $0.0286500 | $0.0272800 | $0.0294100 | $0.0268500 |
| 2022-11-08 | $0.0272800 | $0.0235800 | $0.0256800 | $0.0221900 |
| 2022-11-09 | $0.0235800 | $0.0232900 | $0.0285800 | $0.0176700 |
| 2022-11-10 | $0.0232900 | $0.0263100 | $0.0315600 | $0.0233900 |
| 2022-11-11 | $0.0263100 | $0.0240300 | $0.0284700 | $0.0235800 |
| 2022-11-12 | $0.0240300 | $0.0229200 | $0.0242100 | $0.0226100 |
| 2022-11-13 | $0.0229200 | $0.0212900 | $0.0232600 | $0.0209000 |
| 2022-11-14 | $0.0212900 | $0.0215900 | $0.0228300 | $0.0214300 |
| 2022-11-15 | $0.0215900 | $0.0236000 | $0.0244400 | $0.0201100 |
| 2022-11-16 | $0.0236000 | $0.0207700 | $0.0229300 | $0.0201400 |
| 2022-11-17 | $0.0207700 | $0.0228100 | $0.0229900 | $0.0200700 |
| 2022-11-18 | $0.0228100 | $0.0209500 | $0.0242600 | $0.0205400 |
| 2022-11-19 | $0.0209500 | $0.0230800 | $0.0239200 | $0.0202200 |
| 2022-11-20 | $0.0230700 | $0.0203300 | $0.0229700 | $0.0188700 |
| 2022-11-21 | $0.0203300 | $0.0179700 | $0.0212600 | $0.0177800 |
| 2022-11-22 | $0.0179700 | $0.0193100 | $0.0205400 | $0.0181800 |
| 2022-11-23 | $0.0193100 | $0.0205100 | $0.0219500 | $0.0192700 |
| 2022-11-24 | $0.0205100 | $0.0196000 | $0.0209300 | $0.0177900 |
| 2022-11-25 | $0.0196000 | $0.0195700 | $0.0203700 | $0.0177000 |
| 2022-11-26 | $0.0195700 | $0.0187500 | $0.0203700 | $0.0180100 |
| 2022-11-27 | $0.0187500 | $0.0184000 | $0.0204400 | $0.0179500 |
| 2022-11-28 | $0.0184000 | $0.0191600 | $0.0198000 | $0.0174800 |
| 2022-11-29 | $0.0191400 | $0.0179000 | $0.0202500 | $0.0172900 |
| 2022-11-30 | $0.0179000 | $0.0195400 | $0.0228200 | $0.0182200 |
| 2022-12-01 | $0.0195400 | $0.0194500 | $0.0201200 | $0.0161200 |
| 2022-12-02 | $0.0194500 | $0.0198700 | $0.0225800 | $0.0178400 |
| 2022-12-03 | $0.0198700 | $0.0187300 | $0.0204500 | $0.0169600 |
| 2022-12-04 | $0.0187200 | $0.0206200 | $0.0211400 | $0.0191000 |
| 2022-12-05 | $0.0206200 | $0.0202400 | $0.0207600 | $0.0179600 |
| 2022-12-06 | $0.0202500 | $0.0184200 | $0.0207000 | $0.0181400 |
| 2022-12-07 | $0.0184200 | $0.0184200 | $0.0184300 | $0.0184200 |
| 2022-12-08 | $0.0200200 | $0.0199900 | $0.0209500 | $0.0181400 |
| 2022-12-09 | $0.0199900 | $0.0183900 | $0.0200800 | $0.0178100 |
| 2022-12-10 | $0.0183900 | $0.0181200 | $0.0200700 | $0.0177300 |
| 2022-12-11 | $0.0181200 | $0.0199000 | $0.0203000 | $0.0175800 |
| 2022-12-12 | $0.0199000 | $0.0187600 | $0.0201400 | $0.0180100 |
| 2022-12-13 | $0.0187600 | $0.0185000 | $0.0195400 | $0.0166200 |
| 2022-12-14 | $0.0185000 | $0.0181200 | $0.0185100 | $0.0164000 |
| 2022-12-15 | $0.0181200 | $0.0173100 | $0.0184900 | $0.0147600 |
| 2022-12-16 | $0.0173100 | $0.0154200 | $0.0169500 | $0.0138500 |
| 2022-12-17 | $0.0154200 | $0.0166600 | $0.0184600 | $0.0146000 |
| 2022-12-18 | $0.0166600 | $0.0168700 | $0.0171700 | $0.0150900 |
| 2022-12-19 | $0.0168700 | $0.0153000 | $0.0168500 | $0.0146300 |
| 2022-12-20 | $0.0153000 | $0.0164200 | $0.0168900 | $0.0150500 |
| 2022-12-21 | $0.0164200 | $0.0161000 | $0.0166400 | $0.0152100 |
| 2022-12-22 | $0.0161000 | $0.0153900 | $0.0166600 | $0.0152400 |
| 2022-12-23 | $0.0153900 | $0.0160400 | $0.0170400 | $0.0149900 |
| 2022-12-24 | $0.0160400 | $0.0143500 | $0.0166000 | $0.0142700 |
| 2022-12-25 | $0.0143500 | $0.0156100 | $0.0157400 | $0.0141400 |
| 2022-12-26 | $0.0156100 | $0.0166400 | $0.0212000 | $0.0151400 |
| 2022-12-27 | $0.0166400 | $0.0160800 | $0.0178800 | $0.0157200 |
| 2022-12-28 | $0.0160800 | $0.0160700 | $0.0160900 | $0.0160700 |
| 2022-12-29 | $0.0157800 | $0.0158500 | $0.0161800 | $0.0144600 |
| 2022-12-30 | $0.0158500 | $0.0138000 | $0.0162600 | $0.0125700 |
| 2022-12-31 | $0.0138000 | $0.0144600 | $0.0155500 | $0.0127400 |
| 2023-01-01 | $0.0144600 | $0.0144100 | $0.0156900 | $0.0142500 |
| 2023-01-02 | $0.0144100 | $0.0147100 | $0.0159500 | $0.0126600 |
| 2023-01-03 | $0.0147100 | $0.0166500 | $0.0175800 | $0.0134900 |
| 2023-01-04 | $0.0166500 | $0.0155000 | $0.0172900 | $0.0141700 |
| 2023-01-05 | $0.0155000 | $0.0138700 | $0.0155500 | $0.0137800 |
| 2023-01-06 | $0.0138700 | $0.0153800 | $0.0157600 | $0.0140400 |
| 2023-01-07 | $0.0153800 | $0.0161500 | $0.0162900 | $0.0140500 |
| 2023-01-08 | $0.0161500 | $0.0149600 | $0.0170200 | $0.0145700 |
| 2023-01-09 | $0.0149600 | $0.0150800 | $0.0167500 | $0.0145900 |
| 2023-01-10 | $0.0150800 | $0.0183100 | $0.0195400 | $0.0146800 |
| 2023-01-11 | $0.0183100 | $0.0166300 | $0.0190600 | $0.0152900 |
| 2023-01-12 | $0.0166300 | $0.0167200 | $0.0177300 | $0.0145000 |
| 2023-01-13 | $0.0167200 | $0.0177300 | $0.0181500 | $0.0160500 |
| 2023-01-14 | $0.0177300 | $0.0165700 | $0.0189400 | $0.0159500 |
| 2023-01-15 | $0.0165700 | $0.0163800 | $0.0179800 | $0.0158200 |
| 2023-01-16 | $0.0163800 | $0.0171700 | $0.0180700 | $0.0155700 |
| 2023-01-17 | $0.0169800 | $0.0167300 | $0.0187100 | $0.0166600 |
| 2023-01-18 | $0.0167300 | $0.0154800 | $0.0170900 | $0.0152600 |
| 2023-01-19 | $0.0154800 | $0.0153600 | $0.0155900 | $0.0148200 |
| 2023-01-20 | $0.0153600 | $0.0152900 | $0.0161300 | $0.0143000 |
| 2023-01-21 | $0.0152900 | $0.0155600 | $0.0157900 | $0.0150200 |
| 2023-01-22 | $0.0155600 | $0.0155000 | $0.0173700 | $0.0153800 |
| 2023-01-23 | $0.0155000 | $0.0162400 | $0.0163600 | $0.0155000 |
| 2023-01-24 | $0.0162400 | $0.0163600 | $0.0163600 | $0.0162400 |
| 2023-01-25 | $0.0149200 | $0.0155000 | $0.0159100 | $0.0146400 |
| 2023-01-26 | $0.0155000 | $0.0153400 | $0.0155000 | $0.0153400 |
| 2023-01-27 | $0.0154900 | $0.0161000 | $0.0166200 | $0.0152600 |
| 2023-01-28 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-01-29 | $0.0158600 | $0.0160300 | $0.0160900 | $0.0156300 |
| 2023-01-30 | $0.0160300 | $0.0156400 | $0.0160900 | $0.0153700 |
| 2023-01-31 | $0.0156400 | $0.0156100 | $0.0159400 | $0.0153000 |
| 2023-02-01 | $0.0156100 | $0.0159600 | $0.0160900 | $0.0153500 |
| 2023-02-02 | $0.0159600 | $0.0156800 | $0.0161700 | $0.0143000 |
| 2023-02-03 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2023-02-05 | $0.0156300 | $0.0156000 | $0.0158500 | $0.0153300 |
| 2023-02-06 | $0.0156000 | $0.0158100 | $0.0175000 | $0.0153900 |
| 2023-02-07 | $0.0158100 | $0.0158000 | $0.0158100 | $0.0158000 |
| 2023-02-08 | $0.0166000 | $0.0172200 | $0.0179000 | $0.0164000 |
| 2023-02-09 | $0.0172200 | $0.0153600 | $0.0178900 | $0.0145000 |
| 2023-02-10 | $0.0153600 | $0.0153500 | $0.0157700 | $0.0150400 |
| 2023-02-11 | $0.0153500 | $0.0154400 | $0.0155800 | $0.0151600 |
| 2023-02-12 | $0.0154400 | $0.0158300 | $0.0163400 | $0.0151900 |
| 2023-02-13 | $0.0158300 | $0.0156400 | $0.0163300 | $0.0154900 |
| 2023-02-14 | $0.0156400 | $0.0158100 | $0.0164000 | $0.0155300 |
| 2023-02-15 | $0.0158100 | $0.0159600 | $0.0161400 | $0.0152000 |
| 2023-02-16 | $0.0159600 | $0.0158500 | $0.0169000 | $0.0156600 |
| 2023-02-17 | $0.0158500 | $0.0159700 | $0.0165600 | $0.0158000 |
| 2023-02-18 | $0.0159700 | $0.0169900 | $0.0172500 | $0.0159500 |
| 2023-02-19 | $0.0169900 | $0.0158300 | $0.0173600 | $0.0155100 |
| 2023-02-20 | $0.0158300 | $0.0158000 | $0.0164400 | $0.0156200 |
| 2023-02-21 | $0.0158000 | $0.0158900 | $0.0162200 | $0.0156200 |
| 2023-02-22 | $0.0158900 | $0.0168900 | $0.0175000 | $0.0158700 |
| 2023-02-23 | $0.0168900 | $0.0164300 | $0.0178400 | $0.0162200 |
| 2023-02-24 | $0.0164300 | $0.0161600 | $0.0169400 | $0.0161600 |
| 2023-02-25 | $0.0161600 | $0.0162900 | $0.0162900 | $0.0161600 |
| 2023-02-27 | $0.0161100 | $0.0159200 | $0.0163600 | $0.0158000 |
| 2023-02-28 | $0.0159200 | $0.0153700 | $0.0164500 | $0.0134100 |
| 2023-03-01 | $0.0153700 | $0.0155300 | $0.0159000 | $0.0151600 |
| 2023-03-02 | $0.0155300 | $0.0166100 | $0.0174000 | $0.0153600 |
| 2023-03-03 | $0.0166100 | $0.0153000 | $0.0166400 | $0.0140000 |
| 2023-03-04 | $0.0153000 | $0.0145800 | $0.0153500 | $0.0144600 |
| 2023-03-05 | $0.0145800 | $0.0146800 | $0.0151600 | $0.0144900 |
| 2023-03-06 | $0.0146800 | $0.0147900 | $0.0153400 | $0.0146500 |
| 2023-03-07 | $0.0147900 | $0.0150800 | $0.0162700 | $0.0146700 |
| 2023-03-08 | $0.0150800 | $0.0145900 | $0.0154400 | $0.0143600 |
| 2023-03-09 | $0.0145900 | $0.0135500 | $0.0146400 | $0.0131100 |
| 2023-03-10 | $0.0135500 | $0.0136200 | $0.0141300 | $0.0131500 |
| 2023-03-11 | $0.0136200 | $0.0130600 | $0.0138700 | $0.0125800 |
| 2023-03-12 | $0.0130600 | $0.0141700 | $0.0143800 | $0.0127800 |
| 2023-03-13 | $0.0141700 | $0.0139500 | $0.0143500 | $0.0136400 |
| 2023-03-14 | $0.0139500 | $0.0148200 | $0.0150500 | $0.0138600 |
| 2023-03-15 | $0.0148200 | $0.0134500 | $0.0149000 | $0.0129000 |
| 2023-03-16 | $0.0134500 | $0.0137100 | $0.0140500 | $0.0131900 |
| 2023-03-17 | $0.0137100 | $0.0138000 | $0.0139400 | $0.0136200 |
| 2023-03-18 | $0.0138000 | $0.0137300 | $0.0144100 | $0.0133100 |
| 2023-03-19 | $0.0137300 | $0.0140700 | $0.0149900 | $0.0136500 |
| 2023-03-20 | $0.0140700 | $0.0133100 | $0.0143100 | $0.0130000 |
| 2023-03-21 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124600 |
| 2023-03-22 | $0.0133000 | $0.0124600 | $0.0137000 | $0.0114000 |
| 2023-03-23 | $0.0124600 | $0.0124700 | $0.0124700 | $0.0124600 |
| 2023-03-24 | $0.0121800 | $0.0123700 | $0.0125400 | $0.0114500 |
| 2023-03-25 | $0.0123700 | $0.0121500 | $0.0125800 | $0.0118000 |
| 2023-03-26 | $0.0121500 | $0.0121700 | $0.0122800 | $0.0121100 |
| 2023-03-27 | $0.0121700 | $0.0114300 | $0.0122700 | $0.0112800 |
| 2023-03-28 | $0.0114300 | $0.0116500 | $0.0121600 | $0.0111300 |
| 2023-03-29 | $0.0116500 | $0.0122900 | $0.0125900 | $0.0115200 |
| 2023-03-30 | $0.0122900 | $0.0118300 | $0.0137000 | $0.0116100 |
| 2023-03-31 | $0.0118300 | $0.0120300 | $0.0127500 | $0.0117400 |
| 2023-04-01 | $0.0120300 | $0.0120600 | $0.0122400 | $0.0117700 |
| 2023-04-02 | $0.0120600 | $0.0117600 | $0.0121000 | $0.0115200 |
| 2023-04-03 | $0.0120100 | $0.0120100 | $0.0120500 | $0.0120100 |
| 2023-04-05 | $0.0118600 | $0.0120300 | $0.0121600 | $0.0115500 |
| 2023-04-06 | $0.0120300 | $0.0120500 | $0.0120500 | $0.0120300 |
| 2023-04-07 | $0.0114900 | $0.0119500 | $0.0119700 | $0.0114100 |
| 2023-04-08 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119500 |
| 2023-04-09 | $0.0135600 | $0.0126000 | $0.0140000 | $0.0122500 |
| 2023-04-10 | $0.0126000 | $0.0125900 | $0.0129200 | $0.0125100 |
| 2023-04-11 | $0.0125900 | $0.0125000 | $0.0128500 | $0.0125000 |
| 2023-04-12 | $0.0125000 | $0.0125200 | $0.0126400 | $0.0122600 |
| 2023-04-13 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-15 | $0.0130100 | $0.0126400 | $0.0130300 | $0.0122200 |
| 2023-04-16 | $0.0126400 | $0.0123900 | $0.0126900 | $0.0122200 |
| 2023-04-17 | $0.0123900 | $0.0122800 | $0.0126000 | $0.0122000 |
| 2023-04-18 | $0.0122800 | $0.0123600 | $0.0126000 | $0.0121000 |
| 2023-04-19 | $0.0123600 | $0.0117000 | $0.0124900 | $0.0117000 |
| 2023-04-20 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0117000 |
| 2023-04-21 | $0.0116900 | $0.0111600 | $0.0117900 | $0.0111000 |
| 2023-04-22 | $0.0111600 | $0.0112700 | $0.0113000 | $0.0107900 |
| 2023-04-23 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-26 | $0.0115000 | $0.0113200 | $0.0118300 | $0.0111600 |
| 2023-04-27 | $0.0113200 | $0.0117200 | $0.0119200 | $0.0112600 |
| 2023-04-28 | $0.0117200 | $0.0116900 | $0.0117200 | $0.0116900 |
| 2023-04-29 | $0.0114200 | $0.0113200 | $0.0114900 | $0.0113000 |
| 2023-04-30 | $0.0113200 | $0.0132800 | $0.0150000 | $0.0112000 |
| 2023-05-01 | $0.0132800 | $0.0144600 | $0.0166000 | $0.0118000 |
| 2023-05-02 | $0.0144600 | $0.0143500 | $0.0145600 | $0.0141700 |
| 2023-05-04 | $0.0119000 | $0.0115500 | $0.0120500 | $0.0114100 |
| 2023-05-05 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-05-06 | $0.0117400 | $0.0114200 | $0.0117800 | $0.0113000 |
| 2023-05-07 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0114000 |
| 2023-05-08 | $0.0113300 | $0.0110900 | $0.0114000 | $0.0110000 |
| 2023-05-09 | $0.0110900 | $0.0104400 | $0.0111100 | $0.0100000 |
| 2023-05-10 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104400 |
| 2023-05-11 | $0.0105100 | $0.0129500 | $0.0140000 | $0.0104400 |
| 2023-05-12 | $0.0129500 | $0.0112300 | $0.0130700 | $0.0105300 |
| 2023-05-13 | $0.0112300 | $0.0107800 | $0.0113200 | $0.0105100 |
| 2023-05-14 | $0.0107800 | $0.0113400 | $0.0116200 | $0.0104600 |
| 2023-05-15 | $0.0113400 | $0.0109300 | $0.0116100 | $0.0106400 |
| 2023-05-16 | $0.0114100 | $0.0114200 | $0.0114400 | $0.0114000 |
Markets
NFTTONE Crypto Market
| Pair | Exchange |
|---|---|
| TONE/ETH | ddex |
| TONE/WETH | ddex |
| TONE/ETH | ethermium |
| TONE/ETH | gateio |
| TONE/ETH | idex |
| TONE/BTC | kucoin |
| TONE/ETH | kucoin |
| TONE/USDT | kucoin |
| TONE/ETH | switcheo |
| TONE/BTC | yobit |
| TONE/DOGE | yobit |
| TONE/ETH | yobit |
| TONE/RUR | yobit |
| TONE/USD | yobit |
| TONE/WAVES | yobit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.