NBS Coin Values NBS
Market Cap:
24h Vol:
Cryptocurrencies: 31910
Markets: 113151
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31910
Cryptocurrencies58.68%
Bitcoin ShareNew BitShares Crypto Coin Rank 3142
Website
2,607,670,560 NBS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
New BitShares
New BitShares valuesUSD Price $ 0.0000
$ 0.0000
New BitShares BTC Price 0.00728119
0.00728119
New BitShares 24h Vol $ 0
$ 0
New BitShares Market Cap $ 52,069
$ 52,069
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
13.46 %
Today New BitShares price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00728119
BTC. A total of 2,607,670,560 NBS are currently circulating in the Market. New BitShares price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars New BitShares have been traded on Crypto Exchanges. Get New BitShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
New BitShares
Symbol
NBS
Algorithm
BTC Price
0.00728119 BTC
BTC Market
18,956,224 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,607,670,560 NBS
1h
0.00 %
24h
0.00 %
7d
13.46 %
Reddit
Website
Share New BitShares Price
NBS Charts
New BitShares Price Charts
NBS High/Low Price Chart
New BitShares Price High/Low Price Chart
Historical Data
New BitShares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0148000 | $0.0135700 |
| 2021-10-16 | $0.0141900 | $0.0249600 | $0.0322700 | $0.0140000 |
| 2021-10-17 | $0.0249600 | $0.0203000 | $0.0258400 | $0.0190700 |
| 2021-10-18 | $0.0203000 | $0.0179900 | $0.0204700 | $0.0179900 |
| 2021-10-19 | $0.0179900 | $0.0180000 | $0.0192900 | $0.0173600 |
| 2021-10-20 | $0.0180000 | $0.0184900 | $0.0198100 | $0.0178300 |
| 2021-10-21 | $0.0184900 | $0.0168200 | $0.0180600 | $0.0161900 |
| 2021-10-22 | $0.0168200 | $0.0176000 | $0.0206400 | $0.0157800 |
| 2021-10-23 | $0.0176000 | $0.0177800 | $0.0196200 | $0.0165500 |
| 2021-10-24 | $0.0177800 | $0.0182600 | $0.0219100 | $0.0170400 |
| 2021-10-25 | $0.0182600 | $0.0227100 | $0.0271300 | $0.0183000 |
| 2021-10-26 | $0.0227100 | $0.0241300 | $0.0277500 | $0.0211100 |
| 2021-10-27 | $0.0241300 | $0.0204600 | $0.0251400 | $0.0204600 |
| 2021-10-28 | $0.0204600 | $0.0194000 | $0.0218200 | $0.0194000 |
| 2021-10-29 | $0.0194000 | $0.0194100 | $0.0194100 | $0.0193800 |
| 2021-10-30 | $0.0193100 | $0.0185700 | $0.0198100 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0186500 | $0.0186500 | $0.0185700 |
| 2021-11-13 | $0.0186100 | $0.0257600 | $0.0334900 | $0.0186800 |
| 2021-11-14 | $0.0257600 | $0.0257900 | $0.0258000 | $0.0257600 |
| 2021-11-20 | $0.0215100 | $0.0251000 | $0.0263000 | $0.0221100 |
| 2021-11-21 | $0.0251000 | $0.0250800 | $0.0251200 | $0.0250800 |
| 2021-11-22 | $0.0246500 | $0.0230800 | $0.0242100 | $0.0225200 |
| 2021-11-23 | $0.0230800 | $0.0230700 | $0.0230900 | $0.0230700 |
| 2021-12-07 | $0.0202200 | $0.0192400 | $0.0202500 | $0.0192400 |
| 2021-12-08 | $0.0192400 | $0.0192400 | $0.0192600 | $0.0192400 |
| 2021-12-17 | $0.0157200 | $0.0170800 | $0.0184700 | $0.0152300 |
| 2021-12-18 | $0.0170800 | $0.0164000 | $0.0187400 | $0.0164000 |
| 2021-12-19 | $0.0164000 | $0.0163400 | $0.0186800 | $0.0158800 |
| 2021-12-20 | $0.0163400 | $0.0163200 | $0.0163400 | $0.0163200 |
| 2021-12-21 | $0.0159500 | $0.0166300 | $0.0176100 | $0.0161400 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0165300 |
| 2021-12-25 | $0.0177900 | $0.0191600 | $0.0191600 | $0.0176500 |
| 2021-12-26 | $0.0191600 | $0.0182800 | $0.0193000 | $0.0177800 |
| 2021-12-27 | $0.0182800 | $0.0183000 | $0.0183200 | $0.0182800 |
| 2021-12-30 | $0.0171900 | $0.0165000 | $0.0174400 | $0.0165000 |
| 2021-12-31 | $0.0165000 | $0.0162000 | $0.0166600 | $0.0162000 |
| 2022-01-01 | $0.0161700 | $0.0167100 | $0.0171900 | $0.0167100 |
| 2022-01-02 | $0.0167100 | $0.0167000 | $0.0167200 | $0.0166900 |
| 2022-01-03 | $0.0170300 | $0.0167200 | $0.0171900 | $0.0167200 |
| 2022-01-04 | $0.0167200 | $0.0167400 | $0.0167500 | $0.0167200 |
| 2022-01-05 | $0.0169600 | $0.0152000 | $0.0160700 | $0.0152000 |
| 2022-01-06 | $0.0152000 | $0.0150800 | $0.0155100 | $0.0146500 |
| 2022-01-07 | $0.0150800 | $0.0150800 | $0.0151000 | $0.0150800 |
| 2022-01-08 | $0.0137100 | $0.0141700 | $0.0175100 | $0.0137600 |
| 2022-01-09 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-01-11 | $0.0138000 | $0.0145300 | $0.0149600 | $0.0141100 |
| 2022-01-12 | $0.0145300 | $0.0145500 | $0.0145500 | $0.0145300 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142400 | $0.0146700 | $0.0142400 |
| 2022-01-16 | $0.0142200 | $0.0168100 | $0.0189600 | $0.0142200 |
| 2022-01-17 | $0.0168100 | $0.0168100 | $0.0168200 | $0.0168100 |
| 2022-01-18 | $0.0147800 | $0.0144100 | $0.0152500 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0145900 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0141700 | $0.0141900 | $0.0141700 |
| 2022-01-21 | $0.0138400 | $0.0120300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0119300 | $0.0126300 | $0.0115800 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.0113800 | $0.0128500 | $0.0113800 |
| 2022-01-25 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113300 |
| 2022-01-26 | $0.0114600 | $0.0114200 | $0.0121500 | $0.0110500 |
| 2022-01-27 | $0.0114200 | $0.0115300 | $0.0115300 | $0.0111600 |
| 2022-01-28 | $0.0115300 | $0.0115100 | $0.0115300 | $0.0115000 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0122200 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0121300 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0111600 | $0.0115500 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0111300 | $0.0111600 | $0.0111200 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0110800 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0107200 | $0.0107300 | $0.0107000 |
| 2022-02-04 | $0.0138100 | $0.0128900 | $0.0158000 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128400 | $0.0136700 | $0.0124300 |
| 2022-02-06 | $0.0128400 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0127100 | $0.0127500 | $0.0127100 |
| 2022-02-09 | $0.0127800 | $0.0137700 | $0.0151000 | $0.0128800 |
| 2022-02-10 | $0.0137700 | $0.0130600 | $0.0139300 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0118700 | $0.0131400 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118800 | $0.0118800 | $0.0118700 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0127300 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0122900 |
| 2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0111900 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0107500 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0111100 | $0.0103700 |
| 2022-02-22 | $0.0107400 | $0.0114800 | $0.0122500 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0114600 | $0.0114900 | $0.0114600 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0122700 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0117400 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0105600 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0116600 | $0.0125200 | $0.0112300 |
| 2022-03-01 | $0.0116600 | $0.0115500 | $0.0120000 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0115400 | $0.0115600 | $0.0115400 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0114700 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2022-03-05 | $0.0105700 | $0.0110300 | $0.0118200 | $0.0106400 |
| 2022-03-06 | $0.0110300 | $0.0111400 | $0.0115300 | $0.0107600 |
| 2022-03-07 | $0.0111400 | $0.0114100 | $0.0117900 | $0.0110300 |
| 2022-03-08 | $0.0114100 | $0.0112400 | $0.0116200 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0117500 | $0.0121700 | $0.0113300 |
| 2022-03-10 | $0.0117500 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0116200 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0108700 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0105800 |
| 2022-03-14 | $0.0109600 | $0.0111100 | $0.0119100 | $0.0111100 |
| 2022-03-15 | $0.0111100 | $0.0125800 | $0.0145500 | $0.0110100 |
| 2022-03-16 | $0.0125800 | $0.0123400 | $0.0135700 | $0.0119300 |
| 2022-03-17 | $0.0123400 | $0.0118800 | $0.0122900 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0125400 | $0.0133700 | $0.0121200 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0132000 | $0.0148500 | $0.0123700 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0139500 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0131400 | $0.0135600 | $0.0131400 |
| 2022-03-23 | $0.0131400 | $0.0124400 | $0.0133000 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0123200 | $0.0127600 | $0.0123200 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0131200 | $0.0140500 | $0.0131200 |
| 2022-03-28 | $0.0131200 | $0.0132000 | $0.0136700 | $0.0132000 |
| 2022-03-29 | $0.0132000 | $0.0132000 | $0.0132100 | $0.0131800 |
| 2022-03-30 | $0.0166100 | $0.0150600 | $0.0174100 | $0.0145900 |
| 2022-03-31 | $0.0150600 | $0.0141100 | $0.0145700 | $0.0141100 |
| 2022-04-01 | $0.0141100 | $0.0148200 | $0.0152800 | $0.0143500 |
| 2022-04-02 | $0.0148200 | $0.0151200 | $0.0160400 | $0.0142000 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0162400 | $0.0148500 |
| 2022-04-04 | $0.0153200 | $0.0149100 | $0.0158500 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0154700 | $0.0172900 | $0.0145600 |
| 2022-04-06 | $0.0154700 | $0.0133900 | $0.0159800 | $0.0129500 |
| 2022-04-07 | $0.0133900 | $0.0139100 | $0.0143400 | $0.0134700 |
| 2022-04-08 | $0.0139100 | $0.0131000 | $0.0135300 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0149700 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0131100 | $0.0135300 | $0.0131100 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0118600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0144300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0131700 |
| 2022-04-14 | $0.0131700 | $0.0135700 | $0.0139700 | $0.0127700 |
| 2022-04-15 | $0.0135800 | $0.0133900 | $0.0137900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0137300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0134900 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0130600 | $0.0134700 | $0.0130600 |
| 2022-04-19 | $0.0130600 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0132800 | $0.0136500 | $0.0140700 | $0.0132400 |
| 2022-04-21 | $0.0136500 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-04-22 | $0.0129600 | $0.0127100 | $0.0131100 | $0.0127100 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0130200 | $0.0126200 |
| 2022-04-24 | $0.0126200 | $0.0122300 | $0.0126300 | $0.0122300 |
| 2022-04-25 | $0.0122300 | $0.0125400 | $0.0137500 | $0.0125400 |
| 2022-04-26 | $0.0125400 | $0.0118200 | $0.0122000 | $0.0118200 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0125600 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0123200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0111900 | $0.0119600 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0113000 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0107700 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0107800 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-05-04 | $0.0109400 | $0.0111100 | $0.0115100 | $0.0111100 |
| 2022-05-05 | $0.0111100 | $0.0106000 | $0.0106000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0100800 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0105500 | $0.0115700 | $0.009870 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009023 |
| 2022-05-10 | $0.0099250 | $0.0102300 | $0.0105400 | $0.0099240 |
| 2022-05-11 | $0.0102300 | $0.0049330 | $0.009576 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0043570 | $0.005229 | $0.0040670 |
| 2022-05-13 | $0.0043370 | $0.0046790 | $0.0049720 | $0.0040940 |
| 2022-05-14 | $0.0046790 | $0.005109 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005320 | $0.0044760 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0048670 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0048670 | $0.0048660 | $0.0048670 | $0.0048630 |
| 2022-05-19 | $0.005447 | $0.005148 | $0.006056 | $0.0048450 |
| 2022-05-20 | $0.005148 | $0.0046670 | $0.0049580 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.005524 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0047440 | $0.0047440 | $0.0044470 |
| 2022-05-25 | $0.0047410 | $0.0047250 | $0.0047250 | $0.0044300 |
| 2022-05-26 | $0.0047210 | $0.0040860 | $0.0046700 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0042900 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041200 | $0.0044140 | $0.0041200 |
| 2022-05-30 | $0.0041230 | $0.0044390 | $0.0047560 | $0.0044390 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0038730 | $0.0041710 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0042620 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0043560 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0042260 | $0.0042260 | $0.0039250 |
| 2022-06-09 | $0.0042260 | $0.0039110 | $0.0042120 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0036910 | $0.0036950 | $0.0036890 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028510 | $0.0032580 | $0.0026470 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028800 | $0.0028800 | $0.0028740 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0033950 | $0.0033950 | $0.0029710 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0036510 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0030130 | $0.0030160 | $0.0030120 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0026950 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0030870 | $0.0034730 | $0.0028940 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0030240 | $0.0032250 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0032870 | $0.0034930 | $0.0030820 |
| 2022-07-07 | $0.0032870 | $0.005835 | $0.0110200 | $0.0032420 |
| 2022-07-08 | $0.005835 | $0.0049660 | $0.007126 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005396 | $0.0047480 |
| 2022-07-10 | $0.0049640 | $0.0047960 | $0.005005 | $0.0043790 |
| 2022-07-11 | $0.0047950 | $0.0047870 | $0.005584 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.005214 | $0.0044410 |
| 2022-07-13 | $0.0046340 | $0.0046250 | $0.0046390 | $0.0046250 |
| 2022-07-15 | $0.0045270 | $0.0043740 | $0.0045820 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0046640 | $0.005300 | $0.0044520 |
| 2022-07-17 | $0.0046640 | $0.0043660 | $0.0045740 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0049380 | $0.0044890 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005850 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.005109 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0048620 | $0.005094 | $0.0046310 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0049910 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0049390 | $0.005838 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.005113 | $0.0044740 |
| 2022-07-26 | $0.0046870 | $0.0044640 | $0.0046770 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.005510 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.005467 | $0.005467 | $0.0049920 |
| 2022-07-30 | $0.005467 | $0.005202 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005361 | $0.005594 | $0.005128 |
| 2022-08-01 | $0.005361 | $0.005120 | $0.005352 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005288 | $0.0048280 |
| 2022-08-03 | $0.005058 | $0.005250 | $0.005250 | $0.005022 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005510 | $0.005510 | $0.005280 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.006027 | $0.005331 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005716 | $0.005240 |
| 2022-08-09 | $0.005478 | $0.005094 | $0.005326 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005511 | $0.005511 | $0.005271 |
| 2022-08-11 | $0.005511 | $0.005986 | $0.006465 | $0.005268 |
| 2022-08-12 | $0.005986 | $0.005989 | $0.005990 | $0.005986 |
| 2022-08-13 | $0.006103 | $0.005868 | $0.006112 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005592 |
| 2022-08-15 | $0.005835 | $0.005543 | $0.006266 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005134 |
| 2022-08-18 | $0.005368 | $0.005104 | $0.005336 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0041670 | $0.0045830 | $0.0039580 |
| 2022-08-20 | $0.0041670 | $0.0044450 | $0.0048680 | $0.0042330 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.005350 | $0.0042800 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0045190 | $0.0047010 | $0.0047010 | $0.0044880 |
| 2022-08-25 | $0.0047010 | $0.0045290 | $0.0047440 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0043020 | $0.0043020 | $0.0041060 |
| 2022-08-29 | $0.0043020 | $0.0043180 | $0.0043190 | $0.0043010 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0044360 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0044440 | $0.0044440 | $0.0042510 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.0049150 | $0.0044880 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0049810 | $0.0045480 |
| 2022-09-11 | $0.0047640 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0044800 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0044380 | $0.0044380 | $0.0040350 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0042490 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0043340 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0042720 | $0.0046600 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0044940 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0042480 | $0.0044320 | $0.0038780 |
| 2022-09-22 | $0.0042480 | $0.0042690 | $0.0046570 | $0.0042690 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0043530 | $0.0045420 | $0.0041630 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0042310 | $0.0044230 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0040070 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0044650 | $0.0042710 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0045060 | $0.0043110 |
| 2022-09-30 | $0.0043110 | $0.0044680 | $0.0046620 | $0.0042740 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0047650 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043190 | $0.0045150 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0046790 | $0.0044760 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0041930 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0041020 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0042770 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0036210 | $0.0040020 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0025190 | $0.0038760 | $0.0023250 |
| 2022-10-14 | $0.0025190 | $0.0023020 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0023020 | $0.0023030 | $0.0023010 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0019260 |
| 2022-10-17 | $0.0021190 | $0.0019550 | $0.0021510 | $0.0017600 |
| 2022-10-18 | $0.0019550 | $0.0019560 | $0.0019570 | $0.0019550 |
| 2022-10-19 | $0.0019330 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0021130 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0021530 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015650 |
| 2022-10-26 | $0.0010040 | $0.0008310 | $0.0010390 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008230 | $0.0008240 | $0.0008230 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0006140 |
| 2022-11-02 | $0.0008190 | $0.0008190 | $0.0008200 | $0.0008190 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0006270 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0005150 | $0.0006860 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0006790 | $0.0006790 | $0.0005090 |
| 2022-12-02 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0006760 | $0.0001690 |
| 2022-12-04 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005030 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006320 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0007040 | $0.0007060 | $0.0007070 | $0.0007040 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0004550 |
| 2023-02-07 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004910 | $0.0004920 | $0.0004910 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0004880 | $0.0004880 | $0.0004870 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005570 | $0.0005570 | $0.0005560 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0002720 |
| 2023-03-28 | $0.0005430 | $0.0005430 | $0.0005440 | $0.0005430 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0002850 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-04-03 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-10 | $0.0005670 | $0.0002960 | $0.0005930 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002960 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002800 | $0.0002810 | $0.0002800 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002890 | $0.0002900 | $0.0002890 |
| 2023-05-08 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002220 | $0.0002490 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0001890 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002720 | $0.0002720 | $0.0002170 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Markets
New BitShares Crypto Market
| Pair | Exchange |
|---|---|
| NBS/USDT | biki |
| NBS/BTC | binance |
| NBS/USDT | binance |
| NBS/USDT | coinex |
| NBS/BTC | gateio |
| NBS/USDT | gateio |
| NBS/BTC | huobikorea |
| NBS/USDT | huobikorea |
| NBS/BTC | huobipro |
| NBS/USDT | huobipro |
| NBS/USDT | xtpub |
| NBS/USDT | zb |
| NBS/USDT | zbg |
Description
New BitShares Crypto ICO Description
NBS new bitshares (new bitshares) is a blockchain-based on the infrastructure of BTS bitshares. As the long-term governance ailments of the BTS community have seriously hindered the development of the platform, the China BitShares Association conducted a fork in the review of the situation and hoped that through the new development plan of the new chain and the new team, the new bitshares can realize the mission of bitshares.
Technology
New BitShares Crypto Technology
Sorry, detailed technology about New BitShares is not currently available
Features
New BitShares Crypto Features
Sorry, detailed features about New BitShares is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.