NEST Coin Values NEST
Market Cap:
24h Vol:
Cryptocurrencies: 31649
Markets: 113999
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31649
Cryptocurrencies59.19%
Bitcoin ShareNEST Protocol Crypto Coin Rank 2217
Website
2,911,743,948 NEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEST Protocol
NEST Protocol valuesUSD Price $ 0.0002
$ 0.0002
NEST Protocol BTC Price 0.00000000
0.00000000
NEST Protocol 24h Vol $ 412,012
$ 412,012
NEST Protocol Market Cap $ 530,024
$ 530,024
24h Vol
5 BTC 1 H
-0.01 %
24 H
0.01 %
7 d
-0.02 %
Today NEST Protocol price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,911,743,948 NEST are currently circulating in the Market. NEST Protocol price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars NEST Protocol have been traded on Crypto Exchanges. Get NEST Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEST Protocol
Symbol
NEST
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
7 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
2,911,743,948 NEST
1h
-0.01 %
24h
0.01 %
7d
-0.02 %
Twitter
Website
Share NEST Protocol Price
NEST Charts
NEST Protocol Price Charts
NEST High/Low Price Chart
NEST Protocol Price High/Low Price Chart
Historical Data
NEST Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0151000 | $0.0145400 | $0.0157300 | $0.0142000 |
| 2021-06-06 | $0.0145400 | $0.0147200 | $0.0151000 | $0.0143700 |
| 2021-06-07 | $0.0147200 | $0.0147400 | $0.0148000 | $0.0146900 |
| 2021-06-08 | $0.0145700 | $0.0132200 | $0.0151800 | $0.0125500 |
| 2021-06-09 | $0.0132200 | $0.0139700 | $0.0144400 | $0.0134200 |
| 2021-06-10 | $0.0139700 | $0.0131500 | $0.0134900 | $0.0127500 |
| 2021-06-11 | $0.0131500 | $0.0125500 | $0.0129500 | $0.0122900 |
| 2021-06-12 | $0.0125500 | $0.0114000 | $0.0127700 | $0.0112600 |
| 2021-06-13 | $0.0114000 | $0.0122500 | $0.0145300 | $0.0117500 |
| 2021-06-14 | $0.0122500 | $0.0131700 | $0.0138700 | $0.0122700 |
| 2021-06-15 | $0.0131700 | $0.0136800 | $0.0143000 | $0.0125100 |
| 2021-06-16 | $0.0136800 | $0.0132100 | $0.0133300 | $0.0124300 |
| 2021-06-17 | $0.0132100 | $0.0135300 | $0.0143600 | $0.0127700 |
| 2021-06-18 | $0.0135200 | $0.0130400 | $0.0140300 | $0.0123500 |
| 2021-06-19 | $0.0130400 | $0.0154000 | $0.0186800 | $0.0125200 |
| 2021-06-20 | $0.0154000 | $0.0155000 | $0.0184000 | $0.0151400 |
| 2021-06-21 | $0.0155000 | $0.0155200 | $0.0156000 | $0.0154600 |
| 2021-06-22 | $0.0113500 | $0.009837 | $0.0115700 | $0.009479 |
| 2021-06-23 | $0.009837 | $0.0103500 | $0.0111800 | $0.0099610 |
| 2021-06-24 | $0.0103500 | $0.0105800 | $0.0108400 | $0.0103200 |
| 2021-06-25 | $0.0105800 | $0.0102600 | $0.0104600 | $0.009558 |
| 2021-06-26 | $0.0102600 | $0.0104700 | $0.0113000 | $0.0101100 |
| 2021-06-27 | $0.0104700 | $0.0107100 | $0.0114600 | $0.0106100 |
| 2021-06-28 | $0.0107100 | $0.0105600 | $0.0113400 | $0.0101300 |
| 2021-06-29 | $0.0105600 | $0.0110400 | $0.0117200 | $0.0106300 |
| 2021-06-30 | $0.0110400 | $0.0112000 | $0.0119700 | $0.0107400 |
| 2021-07-01 | $0.0112000 | $0.0108000 | $0.0110700 | $0.0103600 |
| 2021-07-02 | $0.0108000 | $0.0108200 | $0.0112300 | $0.0106300 |
| 2021-07-03 | $0.0108200 | $0.0110200 | $0.0114300 | $0.0107800 |
| 2021-07-04 | $0.0110200 | $0.0115700 | $0.0121300 | $0.0112900 |
| 2021-07-05 | $0.0115700 | $0.0111400 | $0.0114000 | $0.0107000 |
| 2021-07-06 | $0.0111400 | $0.0116800 | $0.0123300 | $0.0114300 |
| 2021-07-07 | $0.0116800 | $0.0130900 | $0.0145500 | $0.0112800 |
| 2021-07-08 | $0.0130900 | $0.0117600 | $0.0133400 | $0.0113100 |
| 2021-07-09 | $0.0117600 | $0.0119700 | $0.0125100 | $0.0113700 |
| 2021-07-10 | $0.0119700 | $0.0119600 | $0.0119800 | $0.0119400 |
| 2021-07-11 | $0.0114200 | $0.0113200 | $0.0117900 | $0.0110400 |
| 2021-07-12 | $0.0113200 | $0.0106100 | $0.0110000 | $0.0105300 |
| 2021-07-13 | $0.0106100 | $0.0103400 | $0.0104400 | $0.0099550 |
| 2021-07-14 | $0.0103400 | $0.0102700 | $0.0108100 | $0.0101100 |
| 2021-07-15 | $0.0102700 | $0.0100500 | $0.0102600 | $0.009591 |
| 2021-07-16 | $0.0100500 | $0.0099300 | $0.0099480 | $0.009498 |
| 2021-07-17 | $0.0099300 | $0.0103400 | $0.0110400 | $0.009880 |
| 2021-07-18 | $0.0103400 | $0.0102400 | $0.0103500 | $0.009857 |
| 2021-07-19 | $0.0102400 | $0.009602 | $0.0100400 | $0.009475 |
| 2021-07-20 | $0.009602 | $0.008986 | $0.009826 | $0.008950 |
| 2021-07-21 | $0.008986 | $0.009016 | $0.009016 | $0.008983 |
| 2021-07-22 | $0.009456 | $0.009314 | $0.009820 | $0.009192 |
| 2021-07-23 | $0.009314 | $0.009544 | $0.009820 | $0.009459 |
| 2021-07-24 | $0.009544 | $0.0103000 | $0.0112400 | $0.009640 |
| 2021-07-25 | $0.0103000 | $0.0103600 | $0.0110200 | $0.0103100 |
| 2021-07-26 | $0.0103600 | $0.0103000 | $0.0108800 | $0.0099400 |
| 2021-07-27 | $0.0103000 | $0.0104600 | $0.0109900 | $0.0103300 |
| 2021-07-28 | $0.0105000 | $0.0110900 | $0.0113900 | $0.0103300 |
| 2021-07-29 | $0.0110900 | $0.0111800 | $0.0117300 | $0.0110600 |
| 2021-07-30 | $0.0111800 | $0.0118300 | $0.0123700 | $0.0114300 |
| 2021-07-31 | $0.0118300 | $0.0119000 | $0.0124800 | $0.0118200 |
| 2021-08-01 | $0.0119000 | $0.0120200 | $0.0129900 | $0.0117100 |
| 2021-08-02 | $0.0120200 | $0.0120100 | $0.0120200 | $0.0119800 |
| 2021-08-03 | $0.0118900 | $0.0139700 | $0.0144000 | $0.0113900 |
| 2021-08-04 | $0.0139700 | $0.0154300 | $0.0219700 | $0.0146400 |
| 2021-08-05 | $0.0154300 | $0.0186400 | $0.0194700 | $0.0151100 |
| 2021-08-06 | $0.0186400 | $0.0181400 | $0.0190600 | $0.0168900 |
| 2021-08-07 | $0.0181400 | $0.0167900 | $0.0198900 | $0.0167900 |
| 2021-08-08 | $0.0167900 | $0.0184100 | $0.0186600 | $0.0158500 |
| 2021-08-09 | $0.0184100 | $0.0200000 | $0.0255400 | $0.0186700 |
| 2021-08-10 | $0.0200000 | $0.0207400 | $0.0227500 | $0.0190400 |
| 2021-08-11 | $0.0207400 | $0.0202500 | $0.0211900 | $0.0193900 |
| 2021-08-12 | $0.0190800 | $0.0193200 | $0.0193200 | $0.0178900 |
| 2021-08-13 | $0.0193200 | $0.0192800 | $0.0193300 | $0.0192700 |
| 2021-08-14 | $0.0199500 | $0.0205800 | $0.0208100 | $0.0194700 |
| 2021-08-15 | $0.0205800 | $0.0201300 | $0.0212900 | $0.0200300 |
| 2021-08-16 | $0.0201300 | $0.0204600 | $0.0212200 | $0.0189800 |
| 2021-08-17 | $0.0204600 | $0.0200900 | $0.0204200 | $0.0190100 |
| 2021-08-18 | $0.0200900 | $0.0173000 | $0.0202500 | $0.0166000 |
| 2021-08-19 | $0.0173000 | $0.0180300 | $0.0188500 | $0.0164000 |
| 2021-08-20 | $0.0180300 | $0.0185700 | $0.0189300 | $0.0177100 |
| 2021-08-21 | $0.0185700 | $0.0192000 | $0.0193600 | $0.0176800 |
| 2021-08-22 | $0.0192000 | $0.0198400 | $0.0200000 | $0.0186700 |
| 2021-08-23 | $0.0198400 | $0.0217300 | $0.0225600 | $0.0202000 |
| 2021-08-24 | $0.0217300 | $0.0213800 | $0.0217600 | $0.0190700 |
| 2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
| 2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
| 2021-08-27 | $0.0236000 | $0.0263100 | $0.0267000 | $0.0234900 |
| 2021-08-28 | $0.0263100 | $0.0376300 | $0.0392500 | $0.0258400 |
| 2021-08-29 | $0.0376300 | $0.0330300 | $0.0385400 | $0.0312500 |
| 2021-08-30 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331600 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0283300 | $0.0305300 | $0.0274600 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0213500 | $0.0214200 | $0.0213500 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0193100 | $0.0193900 | $0.0193000 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0182100 | $0.0191600 | $0.0177800 |
| 2021-09-14 | $0.0181700 | $0.0185900 | $0.0191700 | $0.0185900 |
| 2021-09-15 | $0.0185900 | $0.0195900 | $0.0201000 | $0.0189400 |
| 2021-09-16 | $0.0195900 | $0.0205700 | $0.0209300 | $0.0188600 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0191600 | $0.0191600 | $0.0191400 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164300 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139400 | $0.0159300 | $0.0136800 |
| 2021-09-25 | $0.0139400 | $0.0139800 | $0.0139900 | $0.0139400 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0112700 | $0.0125900 | $0.009866 |
| 2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0109700 | $0.0109800 | $0.0109700 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0117900 | $0.0118000 | $0.0117800 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135400 | $0.0140000 | $0.0133900 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128300 | $0.0136400 | $0.0127200 |
| 2021-10-12 | $0.0128300 | $0.0119200 | $0.0128300 | $0.0118200 |
| 2021-10-13 | $0.0119200 | $0.0119400 | $0.0119400 | $0.0119200 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0119100 | $0.0119300 | $0.0119100 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0128700 | $0.0128700 | $0.0128500 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
| 2021-10-25 | $0.0130200 | $0.0130500 | $0.0130500 | $0.0130200 |
| 2021-12-30 | $0.006968 | $0.006827 | $0.007494 | $0.006715 |
| 2021-12-31 | $0.006827 | $0.006477 | $0.006845 | $0.006146 |
| 2022-01-01 | $0.006469 | $0.007122 | $0.007273 | $0.006557 |
| 2022-01-02 | $0.007122 | $0.007124 | $0.007126 | $0.007115 |
| 2022-01-03 | $0.006972 | $0.007222 | $0.007561 | $0.006846 |
| 2022-01-04 | $0.007222 | $0.007244 | $0.007245 | $0.007222 |
| 2022-01-05 | $0.008026 | $0.008311 | $0.009125 | $0.007498 |
| 2022-01-06 | $0.008311 | $0.008278 | $0.008482 | $0.007494 |
| 2022-01-07 | $0.008278 | $0.008258 | $0.008299 | $0.008240 |
| 2022-01-08 | $0.009174 | $0.0104100 | $0.0124200 | $0.008565 |
| 2022-01-09 | $0.0104100 | $0.0104200 | $0.0104400 | $0.0103900 |
| 2022-01-11 | $0.0118400 | $0.0122800 | $0.0131200 | $0.0117900 |
| 2022-01-12 | $0.0122800 | $0.0122700 | $0.0123100 | $0.0122500 |
| 2022-01-14 | $0.0135900 | $0.0136700 | $0.0147900 | $0.0134700 |
| 2022-01-15 | $0.0136700 | $0.0135500 | $0.0143500 | $0.0133800 |
| 2022-01-16 | $0.0135500 | $0.0146700 | $0.0152400 | $0.0135300 |
| 2022-01-17 | $0.0146700 | $0.0146800 | $0.0146900 | $0.0146700 |
| 2022-01-19 | $0.0133400 | $0.0136300 | $0.0138400 | $0.0125800 |
| 2022-01-20 | $0.0136300 | $0.0136200 | $0.0136400 | $0.0136000 |
| 2022-01-21 | $0.0130600 | $0.0116300 | $0.0119100 | $0.0104800 |
| 2022-01-22 | $0.0116900 | $0.0105200 | $0.0115100 | $0.009480 |
| 2022-01-23 | $0.0105200 | $0.0116900 | $0.0120700 | $0.0105500 |
| 2022-01-24 | $0.0116900 | $0.0117000 | $0.0122400 | $0.0105300 |
| 2022-01-25 | $0.0117000 | $0.0116900 | $0.0117500 | $0.0116400 |
| 2022-01-26 | $0.0112700 | $0.0128600 | $0.0138200 | $0.0112600 |
| 2022-01-27 | $0.0128600 | $0.0134400 | $0.0137300 | $0.0122500 |
| 2022-01-28 | $0.0134400 | $0.0134200 | $0.0134500 | $0.0133600 |
| 2022-01-29 | $0.0142100 | $0.0132200 | $0.0146600 | $0.0129600 |
| 2022-01-30 | $0.0132200 | $0.0134800 | $0.0138200 | $0.0130400 |
| 2022-01-31 | $0.0134800 | $0.0130500 | $0.0145300 | $0.0128400 |
| 2022-02-01 | $0.0130500 | $0.0130200 | $0.0130700 | $0.0129800 |
| 2022-02-02 | $0.0122200 | $0.0112600 | $0.0117700 | $0.0111500 |
| 2022-02-03 | $0.0112600 | $0.0113100 | $0.0113200 | $0.0112500 |
| 2022-02-04 | $0.0121400 | $0.0137300 | $0.0141800 | $0.0125600 |
| 2022-02-05 | $0.0137300 | $0.0139300 | $0.0152300 | $0.0133900 |
| 2022-02-06 | $0.0139300 | $0.0134200 | $0.0143400 | $0.0133600 |
| 2022-02-07 | $0.0134200 | $0.0134100 | $0.0134600 | $0.0134100 |
| 2022-02-09 | $0.0135700 | $0.0145100 | $0.0157500 | $0.0136700 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0148700 | $0.0148800 | $0.0148500 |
| 2022-02-13 | $0.0155300 | $0.0162900 | $0.0164900 | $0.0148800 |
| 2022-02-14 | $0.0162900 | $0.0162400 | $0.0163300 | $0.0162000 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0162700 | $0.0162700 | $0.0162100 |
| 2022-02-18 | $0.0173100 | $0.0160500 | $0.0181100 | $0.0151000 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207900 | $0.0240400 | $0.0171900 |
| 2022-02-21 | $0.0207700 | $0.0220000 | $0.0238500 | $0.0197100 |
| 2022-02-22 | $0.0220000 | $0.0231500 | $0.0249700 | $0.0213000 |
| 2022-02-23 | $0.0231400 | $0.0259400 | $0.0270200 | $0.0222700 |
| 2022-02-24 | $0.0259400 | $0.0251500 | $0.0273300 | $0.0232500 |
| 2022-02-25 | $0.0251500 | $0.0279900 | $0.0306000 | $0.0267500 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237400 | $0.0273600 | $0.0225700 |
| 2022-03-01 | $0.0237400 | $0.0280100 | $0.0322400 | $0.0239000 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263300 | $0.0292700 | $0.0261300 |
| 2022-03-04 | $0.0263300 | $0.0240000 | $0.0283000 | $0.0230800 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199800 | $0.0219100 | $0.0183100 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137500 | $0.0155100 | $0.0132500 |
| 2022-03-19 | $0.0137400 | $0.0161200 | $0.0166500 | $0.0135900 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156500 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179800 | $0.0195200 | $0.0177700 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191100 | $0.0199900 | $0.0182000 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0191200 | $0.0191300 | $0.0190900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0160300 | $0.0160500 | $0.0160300 |
| 2022-04-01 | $0.0166100 | $0.0164800 | $0.0180000 | $0.0162100 |
| 2022-04-02 | $0.0164800 | $0.0182700 | $0.0190300 | $0.0159000 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196800 | $0.0204500 | $0.0184500 |
| 2022-04-05 | $0.0196800 | $0.0201000 | $0.0209200 | $0.0186000 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0249700 | $0.0264200 | $0.0239500 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0276300 | $0.0296500 | $0.0273900 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0285100 | $0.0302200 | $0.0283300 |
| 2022-04-20 | $0.0285100 | $0.0260400 | $0.0286200 | $0.0259500 |
| 2022-04-21 | $0.0260400 | $0.0260500 | $0.0262000 | $0.0229800 |
| 2022-04-22 | $0.0260500 | $0.0271700 | $0.0273800 | $0.0240600 |
| 2022-04-23 | $0.0271700 | $0.0288400 | $0.0288400 | $0.0264000 |
| 2022-04-24 | $0.0288400 | $0.0303600 | $0.0303600 | $0.0270000 |
| 2022-04-25 | $0.0303600 | $0.0299400 | $0.0331000 | $0.0285600 |
| 2022-04-26 | $0.0299100 | $0.0283500 | $0.0291100 | $0.0268000 |
| 2022-04-27 | $0.0283500 | $0.0296200 | $0.0313000 | $0.0283500 |
| 2022-04-28 | $0.0296200 | $0.0295700 | $0.0331800 | $0.0293600 |
| 2022-04-29 | $0.0295700 | $0.0303400 | $0.0315000 | $0.0282000 |
| 2022-04-30 | $0.0303400 | $0.0303200 | $0.0322300 | $0.0290400 |
| 2022-05-01 | $0.0303200 | $0.0280900 | $0.0314300 | $0.0279800 |
| 2022-05-02 | $0.0280900 | $0.0281900 | $0.0301000 | $0.0265900 |
| 2022-05-03 | $0.0281900 | $0.0274700 | $0.0284200 | $0.0258600 |
| 2022-05-04 | $0.0274700 | $0.0279600 | $0.0308400 | $0.0272600 |
| 2022-05-05 | $0.0279600 | $0.0275300 | $0.0286300 | $0.0252700 |
| 2022-05-06 | $0.0275300 | $0.0288300 | $0.0315000 | $0.0266800 |
| 2022-05-07 | $0.0288300 | $0.0307300 | $0.0329700 | $0.0279600 |
| 2022-05-08 | $0.0307300 | $0.0321700 | $0.0336800 | $0.0293000 |
| 2022-05-09 | $0.0321700 | $0.0312600 | $0.0330200 | $0.0278200 |
| 2022-05-10 | $0.0309400 | $0.0318900 | $0.0337700 | $0.0304200 |
| 2022-05-11 | $0.0318900 | $0.0284400 | $0.0303200 | $0.0240700 |
| 2022-05-12 | $0.0285500 | $0.0296700 | $0.0317900 | $0.0256300 |
| 2022-05-13 | $0.0295300 | $0.0288300 | $0.0303400 | $0.0195400 |
| 2022-05-14 | $0.0288300 | $0.0260000 | $0.0311000 | $0.0250400 |
| 2022-05-15 | $0.0260000 | $0.0261900 | $0.0272200 | $0.0259300 |
| 2022-05-16 | $0.0261900 | $0.0263600 | $0.0263800 | $0.0245200 |
| 2022-05-17 | $0.0263600 | $0.0276200 | $0.0283100 | $0.0272700 |
| 2022-05-18 | $0.0276200 | $0.0276100 | $0.0276200 | $0.0276000 |
| 2022-05-19 | $0.0310300 | $0.0314800 | $0.0329700 | $0.0302300 |
| 2022-05-20 | $0.0314800 | $0.0320900 | $0.0339700 | $0.0294500 |
| 2022-05-21 | $0.0320900 | $0.0342900 | $0.0346400 | $0.0315500 |
| 2022-05-22 | $0.0342900 | $0.0357200 | $0.0362700 | $0.0347000 |
| 2022-05-23 | $0.0357200 | $0.0348200 | $0.0348400 | $0.0320200 |
| 2022-05-24 | $0.0348200 | $0.0343400 | $0.0356100 | $0.0332000 |
| 2022-05-25 | $0.0343400 | $0.0341000 | $0.0341400 | $0.0329800 |
| 2022-05-26 | $0.0341000 | $0.0298400 | $0.0350700 | $0.0197400 |
| 2022-05-27 | $0.0298400 | $0.0236800 | $0.0292500 | $0.0225400 |
| 2022-05-28 | $0.0236800 | $0.0236600 | $0.0250700 | $0.0229900 |
| 2022-05-29 | $0.0236600 | $0.0235200 | $0.0245800 | $0.0225900 |
| 2022-05-30 | $0.0235200 | $0.0256100 | $0.0263900 | $0.0231400 |
| 2022-05-31 | $0.0256500 | $0.0275000 | $0.0283100 | $0.0241800 |
| 2022-06-01 | $0.0275000 | $0.0272100 | $0.0273300 | $0.0243000 |
| 2022-06-02 | $0.0272100 | $0.0280100 | $0.0281600 | $0.0256800 |
| 2022-06-03 | $0.0280100 | $0.0279600 | $0.0282900 | $0.0260800 |
| 2022-06-04 | $0.0279300 | $0.0282500 | $0.0288600 | $0.0276000 |
| 2022-06-05 | $0.0282500 | $0.0297100 | $0.0297100 | $0.0279500 |
| 2022-06-06 | $0.0297100 | $0.0312100 | $0.0314800 | $0.0286600 |
| 2022-06-07 | $0.0312100 | $0.0324700 | $0.0333700 | $0.0297300 |
| 2022-06-08 | $0.0324700 | $0.0318300 | $0.0329900 | $0.0312700 |
| 2022-06-09 | $0.0318300 | $0.0328400 | $0.0333600 | $0.0317700 |
| 2022-06-10 | $0.0328400 | $0.0325400 | $0.0328100 | $0.0298500 |
| 2022-06-11 | $0.0325400 | $0.0321000 | $0.0321600 | $0.0282400 |
| 2022-06-12 | $0.0321400 | $0.0316800 | $0.0320200 | $0.0289700 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0366000 | $0.0393300 | $0.0323300 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0349400 | $0.0361600 | $0.0339500 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352800 | $0.0408100 | $0.0347700 |
| 2022-06-20 | $0.0352800 | $0.0348400 | $0.0374700 | $0.0325000 |
| 2022-06-21 | $0.0348400 | $0.0339200 | $0.0357400 | $0.0310900 |
| 2022-06-22 | $0.0339200 | $0.0331100 | $0.0332800 | $0.0310700 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327800 | $0.0346700 | $0.0327400 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0326400 | $0.0326400 | $0.0287200 |
| 2022-06-30 | $0.0326400 | $0.0326100 | $0.0326600 | $0.0326000 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311100 | $0.0322100 | $0.0297900 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0341500 | $0.0354500 | $0.0335100 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0358000 | $0.0382100 | $0.0347200 |
| 2022-07-08 | $0.0358000 | $0.0344400 | $0.0365300 | $0.0332900 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0316400 | $0.0334600 | $0.0296200 |
| 2022-07-11 | $0.0316200 | $0.0310000 | $0.0325700 | $0.0294700 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303100 | $0.0356600 | $0.0302600 |
| 2022-07-14 | $0.0303100 | $0.0302400 | $0.0303700 | $0.0302000 |
| 2022-07-15 | $0.0309700 | $0.0331700 | $0.0346500 | $0.0313000 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323900 | $0.0339700 | $0.0308800 |
| 2022-07-18 | $0.0323900 | $0.0332900 | $0.0387800 | $0.0332100 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0329600 | $0.0332000 | $0.0305000 |
| 2022-07-21 | $0.0329600 | $0.0322500 | $0.0350900 | $0.0320500 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336900 | $0.0424600 | $0.0335800 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364400 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0326800 | $0.0352700 | $0.0312200 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0325500 | $0.0334300 | $0.0307500 |
| 2022-08-02 | $0.0325500 | $0.0318700 | $0.0337600 | $0.0314500 |
| 2022-08-03 | $0.0318700 | $0.0315600 | $0.0324400 | $0.0312700 |
| 2022-08-04 | $0.0315600 | $0.0321800 | $0.0338800 | $0.0307000 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0347200 | $0.0359000 | $0.0337100 |
| 2022-08-09 | $0.0347200 | $0.0329600 | $0.0341000 | $0.0325200 |
| 2022-08-10 | $0.0329600 | $0.0338200 | $0.0369900 | $0.0334700 |
| 2022-08-11 | $0.0338200 | $0.0325000 | $0.0344200 | $0.0315800 |
| 2022-08-12 | $0.0325000 | $0.0320100 | $0.0346200 | $0.0319400 |
| 2022-08-13 | $0.0320100 | $0.0316500 | $0.0327000 | $0.0311100 |
| 2022-08-14 | $0.0316500 | $0.0311700 | $0.0317300 | $0.0301400 |
| 2022-08-15 | $0.0311700 | $0.0300900 | $0.0349900 | $0.0300300 |
| 2022-08-16 | $0.0300900 | $0.0305800 | $0.0329600 | $0.0284900 |
| 2022-08-17 | $0.0305200 | $0.0304100 | $0.0309000 | $0.0284800 |
| 2022-08-18 | $0.0304100 | $0.0315900 | $0.0341800 | $0.0301100 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321000 | $0.0328100 | $0.0345900 | $0.0324700 |
| 2022-08-22 | $0.0328100 | $0.0351300 | $0.0394900 | $0.0328700 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-24 | $0.0337400 | $0.0326900 | $0.0346200 | $0.0326400 |
| 2022-08-25 | $0.0326800 | $0.0322300 | $0.0334800 | $0.0317000 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-31 | $0.0317700 | $0.0310200 | $0.0323900 | $0.0305100 |
| 2022-09-01 | $0.0310200 | $0.0312100 | $0.0327700 | $0.0309400 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327300 | $0.0342600 | $0.0326900 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-07 | $0.0321600 | $0.0318500 | $0.0342800 | $0.0312800 |
| 2022-09-08 | $0.0318500 | $0.0315300 | $0.0329400 | $0.0310600 |
| 2022-09-09 | $0.0315300 | $0.0319600 | $0.0337900 | $0.0315500 |
| 2022-09-10 | $0.0319600 | $0.0320900 | $0.0349800 | $0.0319600 |
| 2022-09-11 | $0.0320900 | $0.0314500 | $0.0322800 | $0.0314500 |
| 2022-09-12 | $0.0314500 | $0.0309700 | $0.0315800 | $0.0303300 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305000 | $0.0309300 | $0.0295000 |
| 2022-09-17 | $0.0305000 | $0.0304100 | $0.0316400 | $0.0304100 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-19 | $0.0294200 | $0.0286500 | $0.0312500 | $0.0283600 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-21 | $0.0270300 | $0.0250300 | $0.0254600 | $0.0242000 |
| 2022-09-22 | $0.0250300 | $0.0246000 | $0.0272300 | $0.0244500 |
| 2022-09-23 | $0.0246000 | $0.0213500 | $0.0247100 | $0.0210300 |
| 2022-09-24 | $0.0213500 | $0.0207600 | $0.0238100 | $0.0206100 |
| 2022-09-25 | $0.0207600 | $0.0200000 | $0.0207200 | $0.0199300 |
| 2022-09-26 | $0.0199800 | $0.0206000 | $0.0214400 | $0.0203000 |
| 2022-09-27 | $0.0206000 | $0.0201100 | $0.0205200 | $0.0190200 |
| 2022-09-28 | $0.0201100 | $0.0195400 | $0.0208300 | $0.0194300 |
| 2022-09-29 | $0.0195400 | $0.0179800 | $0.0195200 | $0.0173800 |
| 2022-09-30 | $0.0179800 | $0.0169700 | $0.0178800 | $0.0166100 |
| 2022-10-01 | $0.0169700 | $0.0169600 | $0.0169700 | $0.0169600 |
| 2022-10-02 | $0.0168600 | $0.0165900 | $0.0170100 | $0.0161300 |
| 2022-10-03 | $0.0166100 | $0.0160700 | $0.0173900 | $0.0160000 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-05 | $0.0332400 | $0.0305700 | $0.0385900 | $0.0277500 |
| 2022-10-06 | $0.0305700 | $0.0268500 | $0.0317000 | $0.0262200 |
| 2022-10-07 | $0.0268500 | $0.0263800 | $0.0287500 | $0.0256900 |
| 2022-10-08 | $0.0263800 | $0.0250900 | $0.0267000 | $0.0246300 |
| 2022-10-09 | $0.0250900 | $0.0232500 | $0.0266000 | $0.0230700 |
| 2022-10-10 | $0.0232500 | $0.0242700 | $0.0275900 | $0.0225400 |
| 2022-10-11 | $0.0242500 | $0.0226900 | $0.0242000 | $0.0222200 |
| 2022-10-12 | $0.0226900 | $0.0232800 | $0.0290100 | $0.0228400 |
| 2022-10-13 | $0.0232800 | $0.0212200 | $0.0239000 | $0.0208300 |
| 2022-10-14 | $0.0212200 | $0.0206700 | $0.0222400 | $0.0203700 |
| 2022-10-15 | $0.0206700 | $0.0201300 | $0.0205800 | $0.0191000 |
| 2022-10-16 | $0.0201300 | $0.0185800 | $0.0206200 | $0.0185400 |
| 2022-10-17 | $0.0185800 | $0.0184800 | $0.0191900 | $0.0184400 |
| 2022-10-18 | $0.0184800 | $0.0190300 | $0.0233400 | $0.0177100 |
| 2022-10-19 | $0.0190300 | $0.0184600 | $0.0217900 | $0.0178500 |
| 2022-10-20 | $0.0184600 | $0.0181000 | $0.0199300 | $0.0180200 |
| 2022-10-21 | $0.0181000 | $0.0178500 | $0.0191600 | $0.0172400 |
| 2022-10-22 | $0.0178500 | $0.0168300 | $0.0180400 | $0.0165600 |
| 2022-10-23 | $0.0168300 | $0.0167400 | $0.0177300 | $0.0167000 |
| 2022-10-24 | $0.0167400 | $0.0168400 | $0.0181000 | $0.0163300 |
| 2022-10-25 | $0.0168400 | $0.0168100 | $0.0189200 | $0.0165500 |
| 2022-10-26 | $0.0167800 | $0.0174200 | $0.0202800 | $0.0172200 |
| 2022-10-27 | $0.0174200 | $0.0167600 | $0.0172000 | $0.0166100 |
| 2022-10-28 | $0.0167600 | $0.0168000 | $0.0175700 | $0.0167300 |
| 2022-10-29 | $0.0168000 | $0.0187000 | $0.0215800 | $0.0167400 |
| 2022-10-30 | $0.0187000 | $0.0181500 | $0.0209000 | $0.0173100 |
| 2022-10-31 | $0.0181500 | $0.0179200 | $0.0190200 | $0.0176600 |
| 2022-11-01 | $0.0179200 | $0.0174400 | $0.0179800 | $0.0174100 |
| 2022-11-02 | $0.0174400 | $0.0170200 | $0.0182300 | $0.0153000 |
| 2022-11-03 | $0.0170100 | $0.0172500 | $0.0183400 | $0.0169600 |
| 2022-11-04 | $0.0172500 | $0.0175200 | $0.0192600 | $0.0174000 |
| 2022-11-05 | $0.0175200 | $0.0177900 | $0.0180000 | $0.0173300 |
| 2022-11-06 | $0.0177900 | $0.0185500 | $0.0241300 | $0.0170500 |
| 2022-11-07 | $0.0185100 | $0.0182300 | $0.0197200 | $0.0179900 |
| 2022-11-08 | $0.0182300 | $0.0175000 | $0.0177500 | $0.0154200 |
| 2022-11-09 | $0.0175000 | $0.0169500 | $0.0175300 | $0.0144900 |
| 2022-11-10 | $0.0169500 | $0.0175400 | $0.0203900 | $0.0170600 |
| 2022-11-11 | $0.0175400 | $0.0179500 | $0.0184600 | $0.0172900 |
| 2022-11-12 | $0.0179500 | $0.0184700 | $0.0185600 | $0.0169300 |
| 2022-11-13 | $0.0184700 | $0.0183200 | $0.0199300 | $0.0171600 |
| 2022-11-14 | $0.0183200 | $0.0185700 | $0.0196000 | $0.0180200 |
| 2022-11-15 | $0.0185700 | $0.0189900 | $0.0235300 | $0.0183700 |
| 2022-11-16 | $0.0189900 | $0.0198700 | $0.0205500 | $0.0180900 |
| 2022-11-17 | $0.0198700 | $0.0188600 | $0.0199300 | $0.0184600 |
| 2022-11-18 | $0.0188600 | $0.0192300 | $0.0198200 | $0.0185800 |
| 2022-11-19 | $0.0192300 | $0.0195600 | $0.0198200 | $0.0190200 |
| 2022-11-20 | $0.0195500 | $0.0199200 | $0.0200200 | $0.0183200 |
| 2022-11-21 | $0.0199200 | $0.0236200 | $0.0269600 | $0.0193000 |
| 2022-11-22 | $0.0236100 | $0.0224800 | $0.0334000 | $0.0223700 |
| 2022-11-23 | $0.0224800 | $0.0228100 | $0.0258200 | $0.0226900 |
| 2022-11-24 | $0.0228100 | $0.0218000 | $0.0241600 | $0.0212100 |
| 2022-11-25 | $0.0218000 | $0.0235700 | $0.0247300 | $0.0215000 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-27 | $0.0248000 | $0.0238900 | $0.0245600 | $0.0227800 |
| 2022-11-28 | $0.0238900 | $0.0239400 | $0.0263500 | $0.0232600 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-30 | $0.0248700 | $0.0248700 | $0.0268000 | $0.0244400 |
| 2022-12-01 | $0.0248800 | $0.0247200 | $0.0251400 | $0.0243400 |
| 2022-12-02 | $0.0247200 | $0.0236400 | $0.0258100 | $0.0235200 |
| 2022-12-03 | $0.0236400 | $0.0227700 | $0.0232800 | $0.0224000 |
| 2022-12-04 | $0.0227500 | $0.0236400 | $0.0236400 | $0.0232000 |
| 2022-12-05 | $0.0236400 | $0.0239200 | $0.0267700 | $0.0227600 |
| 2022-12-06 | $0.0239200 | $0.0251900 | $0.0262500 | $0.0238900 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-09 | $0.0254900 | $0.0245500 | $0.0256400 | $0.0243000 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-12 | $0.0249500 | $0.0247900 | $0.0259300 | $0.0247500 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-14 | $0.0249800 | $0.0243800 | $0.0252100 | $0.0242100 |
| 2022-12-15 | $0.0243800 | $0.0236000 | $0.0243900 | $0.0232200 |
| 2022-12-16 | $0.0236000 | $0.0223200 | $0.0234500 | $0.0215600 |
| 2022-12-17 | $0.0223200 | $0.0217700 | $0.0230200 | $0.0216500 |
| 2022-12-18 | $0.0217700 | $0.0214900 | $0.0217700 | $0.0214900 |
| 2022-12-19 | $0.0214900 | $0.0222900 | $0.0260300 | $0.0211900 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-22 | $0.0226600 | $0.0228900 | $0.0234100 | $0.0226900 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-25 | $0.0228400 | $0.0227900 | $0.0228100 | $0.0227000 |
| 2022-12-26 | $0.0227900 | $0.0229800 | $0.0230900 | $0.0229400 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-31 | $0.0220000 | $0.0211400 | $0.0222200 | $0.0201000 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-03 | $0.0213800 | $0.0213400 | $0.0219100 | $0.0205700 |
| 2023-01-04 | $0.0213400 | $0.0217100 | $0.0224000 | $0.0215600 |
| 2023-01-05 | $0.0217100 | $0.0216600 | $0.0217300 | $0.0216100 |
| 2023-01-06 | $0.0216600 | $0.0212500 | $0.0223300 | $0.0209600 |
| 2023-01-07 | $0.0212500 | $0.0216400 | $0.0220900 | $0.0211700 |
| 2023-01-08 | $0.0216400 | $0.0217800 | $0.0230500 | $0.0217400 |
| 2023-01-09 | $0.0217800 | $0.0217600 | $0.0223100 | $0.0216500 |
| 2023-01-10 | $0.0217600 | $0.0219500 | $0.0223300 | $0.0218900 |
| 2023-01-11 | $0.0219500 | $0.0222000 | $0.0232100 | $0.0222000 |
| 2023-01-12 | $0.0222000 | $0.0223600 | $0.0234600 | $0.0222200 |
| 2023-01-13 | $0.0223600 | $0.0226700 | $0.0239000 | $0.0226700 |
| 2023-01-14 | $0.0226700 | $0.0247200 | $0.0269200 | $0.0225700 |
| 2023-01-15 | $0.0247200 | $0.0242200 | $0.0255100 | $0.0239100 |
| 2023-01-16 | $0.0242400 | $0.0237500 | $0.0246300 | $0.0236900 |
| 2023-01-17 | $0.0234800 | $0.0234700 | $0.0237500 | $0.0234700 |
| 2023-01-18 | $0.0234700 | $0.0236500 | $0.0252000 | $0.0234600 |
| 2023-01-19 | $0.0236500 | $0.0240800 | $0.0248900 | $0.0234600 |
| 2023-01-20 | $0.0240800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-01-21 | $0.0246000 | $0.0246200 | $0.0252800 | $0.0243400 |
| 2023-01-22 | $0.0246200 | $0.0247900 | $0.0252400 | $0.0244800 |
| 2023-01-23 | $0.0247900 | $0.0250600 | $0.0252500 | $0.0246700 |
| 2023-01-24 | $0.0250600 | $0.0251200 | $0.0252500 | $0.0248000 |
| 2023-01-25 | $0.0251200 | $0.0249100 | $0.0252500 | $0.0248200 |
| 2023-01-26 | $0.0249100 | $0.0251400 | $0.0256000 | $0.0248100 |
| 2023-01-27 | $0.0251400 | $0.0251200 | $0.0253900 | $0.0243600 |
| 2023-01-28 | $0.0251200 | $0.0249800 | $0.0251400 | $0.0249400 |
| 2023-01-29 | $0.0249800 | $0.0251500 | $0.0255700 | $0.0249400 |
| 2023-01-30 | $0.0251500 | $0.0249800 | $0.0253300 | $0.0245400 |
| 2023-01-31 | $0.0249800 | $0.0249400 | $0.0252200 | $0.0247900 |
| 2023-02-01 | $0.0249400 | $0.0246400 | $0.0254200 | $0.0241900 |
| 2023-02-02 | $0.0246400 | $0.0248000 | $0.0251200 | $0.0243700 |
| 2023-02-03 | $0.0248000 | $0.0248900 | $0.0249300 | $0.0245700 |
| 2023-02-04 | $0.0248900 | $0.0248100 | $0.0249000 | $0.0247200 |
| 2023-02-05 | $0.0248100 | $0.0248500 | $0.0248800 | $0.0245700 |
| 2023-02-06 | $0.0248500 | $0.0242200 | $0.0248700 | $0.0241700 |
| 2023-02-07 | $0.0242200 | $0.0241500 | $0.0245300 | $0.0239000 |
| 2023-02-08 | $0.0241500 | $0.0261200 | $0.0356300 | $0.0240800 |
| 2023-02-09 | $0.0261200 | $0.0242600 | $0.0265200 | $0.0240000 |
| 2023-02-10 | $0.0242600 | $0.0226700 | $0.0243500 | $0.0225000 |
| 2023-02-11 | $0.0226700 | $0.0227500 | $0.0229900 | $0.0221200 |
| 2023-02-12 | $0.0227500 | $0.0227300 | $0.0230000 | $0.0222400 |
| 2023-02-13 | $0.0227300 | $0.0227700 | $0.0230000 | $0.0224500 |
| 2023-02-14 | $0.0227700 | $0.0243200 | $0.0327500 | $0.0225700 |
| 2023-02-15 | $0.0243200 | $0.0253500 | $0.0265000 | $0.0238800 |
| 2023-02-16 | $0.0253500 | $0.0244000 | $0.0254600 | $0.0234600 |
| 2023-02-17 | $0.0244000 | $0.0241400 | $0.0269600 | $0.0236000 |
| 2023-02-18 | $0.0241400 | $0.0241800 | $0.0248800 | $0.0237000 |
| 2023-02-19 | $0.0241800 | $0.0243200 | $0.0251300 | $0.0236500 |
| 2023-02-20 | $0.0243200 | $0.0240400 | $0.0243900 | $0.0236100 |
| 2023-02-21 | $0.0240400 | $0.0239400 | $0.0243800 | $0.0234400 |
| 2023-02-22 | $0.0239400 | $0.0236500 | $0.0240300 | $0.0228600 |
| 2023-02-23 | $0.0236500 | $0.0237800 | $0.0242000 | $0.0231200 |
| 2023-02-24 | $0.0237800 | $0.0236500 | $0.0240600 | $0.0230500 |
| 2023-02-25 | $0.0236500 | $0.0236700 | $0.0242000 | $0.0230300 |
| 2023-02-26 | $0.0236700 | $0.0239100 | $0.0239400 | $0.0228100 |
| 2023-02-27 | $0.0239100 | $0.0231400 | $0.0239300 | $0.0228000 |
| 2023-02-28 | $0.0231400 | $0.0220700 | $0.0232600 | $0.0216700 |
| 2023-03-01 | $0.0220700 | $0.0222500 | $0.0227800 | $0.0218000 |
| 2023-03-02 | $0.0222500 | $0.0225700 | $0.0231400 | $0.0213800 |
| 2023-03-03 | $0.0225700 | $0.0213500 | $0.0225700 | $0.0205300 |
| 2023-03-04 | $0.0213500 | $0.0204600 | $0.0216900 | $0.0199300 |
| 2023-03-05 | $0.0204600 | $0.0203500 | $0.0210500 | $0.0198100 |
| 2023-03-06 | $0.0203500 | $0.0203500 | $0.0210200 | $0.0203500 |
| 2023-03-07 | $0.0203500 | $0.0206000 | $0.0249000 | $0.0199000 |
| 2023-03-08 | $0.0206000 | $0.0190900 | $0.0213900 | $0.0181100 |
| 2023-03-09 | $0.0190900 | $0.0192700 | $0.0251300 | $0.0182000 |
| 2023-03-10 | $0.0192700 | $0.0185000 | $0.0203000 | $0.0165000 |
| 2023-03-11 | $0.0185000 | $0.0180400 | $0.0190100 | $0.0169500 |
| 2023-03-12 | $0.0180400 | $0.0191900 | $0.0206500 | $0.0175600 |
| 2023-03-13 | $0.0191900 | $0.0196200 | $0.0202600 | $0.0187700 |
| 2023-03-14 | $0.0196200 | $0.0190100 | $0.0205400 | $0.0187800 |
| 2023-03-15 | $0.0190100 | $0.0215200 | $0.0251600 | $0.0187000 |
| 2023-03-16 | $0.0215200 | $0.0204500 | $0.0215400 | $0.0180900 |
| 2023-03-17 | $0.0204500 | $0.0197400 | $0.0206700 | $0.0186200 |
| 2023-03-18 | $0.0197400 | $0.0215700 | $0.0247700 | $0.0193000 |
| 2023-03-19 | $0.0215700 | $0.0202400 | $0.0215700 | $0.0188800 |
| 2023-03-20 | $0.0202400 | $0.0189500 | $0.0208500 | $0.0187100 |
| 2023-03-21 | $0.0189500 | $0.0188600 | $0.0192300 | $0.0185400 |
| 2023-03-22 | $0.0188600 | $0.0186100 | $0.0193700 | $0.0183600 |
| 2023-03-23 | $0.0186100 | $0.0186600 | $0.0188900 | $0.0183000 |
| 2023-03-24 | $0.0186600 | $0.0183000 | $0.0190700 | $0.0182900 |
| 2023-03-25 | $0.0183000 | $0.0183100 | $0.0196000 | $0.0183000 |
| 2023-03-26 | $0.0183100 | $0.0183600 | $0.0187800 | $0.0182900 |
| 2023-03-27 | $0.0183600 | $0.0184400 | $0.0188900 | $0.0180100 |
| 2023-03-28 | $0.0184400 | $0.0182000 | $0.0185500 | $0.0179800 |
| 2023-03-29 | $0.0182000 | $0.0181100 | $0.0185500 | $0.0174500 |
| 2023-03-30 | $0.0181100 | $0.0175400 | $0.0183300 | $0.0175100 |
| 2023-03-31 | $0.0175400 | $0.0172700 | $0.0178900 | $0.0171000 |
| 2023-04-01 | $0.0172700 | $0.0173800 | $0.0176800 | $0.0171000 |
| 2023-04-02 | $0.0173800 | $0.0171300 | $0.0176600 | $0.0169200 |
| 2023-04-03 | $0.0171300 | $0.0167900 | $0.0172800 | $0.0166700 |
| 2023-04-04 | $0.0167900 | $0.0169700 | $0.0172600 | $0.0167000 |
| 2023-04-05 | $0.0169700 | $0.0172400 | $0.0172500 | $0.0159600 |
| 2023-04-06 | $0.0172400 | $0.0171100 | $0.0173600 | $0.0167200 |
| 2023-04-07 | $0.0171100 | $0.0171300 | $0.0173500 | $0.0168200 |
| 2023-04-08 | $0.0171300 | $0.0172100 | $0.0173600 | $0.0171000 |
| 2023-04-09 | $0.0172100 | $0.0169800 | $0.0173600 | $0.0164000 |
| 2023-04-10 | $0.0169800 | $0.0168200 | $0.0171700 | $0.0164900 |
| 2023-04-11 | $0.0168200 | $0.0167800 | $0.0169500 | $0.0165000 |
| 2023-04-12 | $0.0167800 | $0.0168000 | $0.0168800 | $0.0165500 |
| 2023-04-13 | $0.0168000 | $0.0170500 | $0.0171000 | $0.0166100 |
| 2023-04-14 | $0.0170500 | $0.0178000 | $0.0183600 | $0.0167200 |
| 2023-04-15 | $0.0178000 | $0.0174100 | $0.0185600 | $0.0173600 |
| 2023-04-16 | $0.0174100 | $0.0176000 | $0.0182100 | $0.0170600 |
| 2023-04-17 | $0.0176000 | $0.0175500 | $0.0183000 | $0.0173500 |
| 2023-04-18 | $0.0175500 | $0.0173600 | $0.0179600 | $0.0164700 |
| 2023-04-19 | $0.0173600 | $0.0169400 | $0.0177200 | $0.0166200 |
| 2023-04-20 | $0.0167300 | $0.0167900 | $0.0168100 | $0.0167000 |
| 2023-04-21 | $0.0170400 | $0.0162000 | $0.0170700 | $0.0156200 |
| 2023-04-22 | $0.0162000 | $0.0162100 | $0.0170300 | $0.0155900 |
| 2023-04-23 | $0.0161600 | $0.0161500 | $0.0161600 | $0.0161500 |
| 2023-04-26 | $0.0148100 | $0.0146500 | $0.0155400 | $0.0140500 |
| 2023-04-27 | $0.0146500 | $0.0136400 | $0.0147600 | $0.0136200 |
| 2023-04-28 | $0.0136400 | $0.0139100 | $0.0148700 | $0.0133000 |
| 2023-04-29 | $0.0139100 | $0.0315000 | $0.0347400 | $0.0137400 |
| 2023-04-30 | $0.0315000 | $0.0183400 | $0.0316800 | $0.0163300 |
| 2023-05-01 | $0.0183400 | $0.0169700 | $0.0183400 | $0.0163000 |
| 2023-05-02 | $0.0169700 | $0.0170000 | $0.0170000 | $0.0169700 |
| 2023-05-04 | $0.0157500 | $0.0153900 | $0.0160000 | $0.0151200 |
| 2023-05-05 | $0.0153900 | $0.0152600 | $0.0153900 | $0.0152600 |
| 2023-05-06 | $0.0151500 | $0.0147200 | $0.0152300 | $0.0145200 |
| 2023-05-07 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-05-08 | $0.0145400 | $0.0139600 | $0.0147900 | $0.0136200 |
| 2023-05-09 | $0.0139600 | $0.0158400 | $0.0158400 | $0.0137500 |
| 2023-05-10 | $0.0158400 | $0.0155000 | $0.0161700 | $0.0155000 |
| 2023-05-11 | $0.0136800 | $0.0136000 | $0.0142100 | $0.0130000 |
| 2023-05-12 | $0.0136000 | $0.0138200 | $0.0140600 | $0.0135600 |
| 2023-05-13 | $0.0138200 | $0.0137100 | $0.0142800 | $0.0131000 |
| 2023-05-14 | $0.0137100 | $0.0140800 | $0.0142100 | $0.0134900 |
| 2023-05-15 | $0.0140800 | $0.0135000 | $0.0142100 | $0.0131600 |
| 2023-05-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
Markets
NEST Protocol Crypto Market
| Pair | Exchange |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | lbank |
| NEST/USDT | xtpub |
Description
NEST Protocol Crypto ICO Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
Technology
NEST Protocol Crypto Technology
Sorry, detailed technology about NEST Protocol is not currently available
Features
NEST Protocol Crypto Features
Sorry, detailed features about NEST Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.