ETP Coin Values ETP
Market Cap:
24h Vol:
Cryptocurrencies: 31647
Markets: 113996
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31647
Cryptocurrencies59.22%
Bitcoin ShareMetaverse ETP Crypto Coin Rank 4449
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD Price $ 0.0053
$ 0.0053
Metaverse ETP BTC Price 0.00000006
0.00000006
Metaverse ETP 24h Vol $ 56,196
$ 56,196
Metaverse ETP Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Metaverse ETP price in US dollars is currently
0.0053
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of N/A are currently circulating in the Market. Metaverse ETP price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Metaverse ETP have been traded on Crypto Exchanges. Get Metaverse ETP's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metaverse ETP
Symbol
ETP
Algorithm
Ethash
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 ETP
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Metaverse ETP Price
ETP Charts
Metaverse ETP Price Charts
ETP High/Low Price Chart
Metaverse ETP Price High/Low Price Chart
Historical Data
Metaverse ETP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $0.1969000 | $0.1969000 | $0.2037000 | $0.1968000 |
| 2021-06-04 | $0.1992000 | $0.1988000 | $0.1994000 | $0.1988000 |
| 2021-06-08 | $0.1920000 | $0.1703000 | $0.1920000 | $0.1701000 |
| 2021-06-09 | $0.1722000 | $0.1730000 | $0.1737000 | $0.1704000 |
| 2021-06-22 | $0.1515000 | $0.1422000 | $0.1700000 | $0.1380000 |
| 2021-06-23 | $0.1418000 | $0.1446000 | $0.1465000 | $0.1412000 |
| 2021-06-26 | $0.1485000 | $0.1479000 | $0.1570000 | $0.1450000 |
| 2021-06-27 | $0.1479000 | $0.1461000 | $0.1600000 | $0.1448000 |
| 2021-06-28 | $0.1469000 | $0.1463000 | $0.1486000 | $0.1459000 |
| 2021-06-29 | $0.1487000 | $0.1615000 | $0.1685000 | $0.1476000 |
| 2021-06-30 | $0.1602000 | $0.1591000 | $0.1606000 | $0.1591000 |
| 2021-07-01 | $0.1680000 | $0.1566000 | $0.1743000 | $0.1566000 |
| 2021-07-02 | $0.1576000 | $0.1577000 | $0.1590000 | $0.1568000 |
| 2021-07-03 | $0.1619000 | $0.1777000 | $0.1800000 | $0.1607000 |
| 2021-07-04 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1774000 |
| 2021-07-06 | $0.1646000 | $0.1600000 | $0.1720000 | $0.1600000 |
| 2021-07-07 | $0.1600000 | $0.1525000 | $0.1625000 | $0.1485000 |
| 2021-07-08 | $0.1511000 | $0.1518000 | $0.1518000 | $0.1506000 |
| 2021-07-09 | $0.1462000 | $0.1483000 | $0.1545000 | $0.1420000 |
| 2021-07-10 | $0.1489000 | $0.1488000 | $0.1490000 | $0.1485000 |
| 2021-07-11 | $0.1530000 | $0.1518000 | $0.1608000 | $0.1500000 |
| 2021-07-12 | $0.1518000 | $0.1362000 | $0.1536000 | $0.1361000 |
| 2021-07-13 | $0.1362000 | $0.1371000 | $0.1443000 | $0.1341000 |
| 2021-07-14 | $0.1371000 | $0.1437000 | $0.1450000 | $0.1333000 |
| 2021-07-15 | $0.1401000 | $0.1392000 | $0.1412000 | $0.1390000 |
| 2021-07-16 | $0.1361000 | $0.1331000 | $0.1414000 | $0.1304000 |
| 2021-07-17 | $0.1331000 | $0.1300000 | $0.1360000 | $0.1300000 |
| 2021-07-18 | $0.1300000 | $0.1279000 | $0.1320000 | $0.1231000 |
| 2021-07-19 | $0.1279000 | $0.1194000 | $0.1280000 | $0.1156000 |
| 2021-07-20 | $0.1194000 | $0.1065000 | $0.1212000 | $0.0993600 |
| 2021-07-21 | $0.1057000 | $0.1062000 | $0.1062000 | $0.1057000 |
| 2021-07-23 | $0.1249000 | $0.1190000 | $0.1271000 | $0.1155000 |
| 2021-07-24 | $0.1190000 | $0.1230000 | $0.1323000 | $0.1155000 |
| 2021-07-25 | $0.1230000 | $0.1220000 | $0.1277000 | $0.1220000 |
| 2021-07-26 | $0.1277000 | $0.1284000 | $0.1296000 | $0.1273000 |
| 2021-07-29 | $0.1218000 | $0.1224000 | $0.1270000 | $0.1175000 |
| 2021-07-30 | $0.1240000 | $0.1237000 | $0.1243000 | $0.1236000 |
| 2021-08-21 | $0.1880000 | $0.2950000 | $0.3157000 | $0.1856000 |
| 2021-08-22 | $0.2950000 | $0.3183000 | $0.3835000 | $0.2880000 |
| 2021-08-23 | $0.3183000 | $0.3186000 | $0.3186000 | $0.3180000 |
| 2021-08-24 | $0.3389000 | $0.2902000 | $0.3389000 | $0.2615000 |
| 2021-08-25 | $0.2902000 | $0.2607000 | $0.3000000 | $0.2560000 |
| 2021-08-26 | $0.2607000 | $0.2742000 | $0.2750000 | $0.2540000 |
| 2021-08-27 | $0.2742000 | $0.2597000 | $0.2780000 | $0.2466000 |
| 2021-08-28 | $0.2597000 | $0.2340000 | $0.2607000 | $0.2340000 |
| 2021-08-29 | $0.2340000 | $0.2376000 | $0.2590000 | $0.2030000 |
| 2021-08-30 | $0.2376000 | $0.2375000 | $0.2377000 | $0.2375000 |
| 2021-12-30 | $0.1565000 | $0.1542000 | $0.1646000 | $0.1530000 |
| 2021-12-31 | $0.1542000 | $0.1602000 | $0.1709000 | $0.1539000 |
| 2022-01-01 | $0.1602000 | $0.1605000 | $0.1631000 | $0.1602000 |
| 2022-01-02 | $0.1605000 | $0.1620000 | $0.1620000 | $0.1605000 |
| 2022-01-03 | $0.1767000 | $0.1560000 | $0.1767000 | $0.1560000 |
| 2022-01-04 | $0.1560000 | $0.1597000 | $0.1608000 | $0.1560000 |
| 2022-01-05 | $0.1577000 | $0.1566000 | $0.1740000 | $0.1557000 |
| 2022-01-06 | $0.1566000 | $0.1544000 | $0.1581000 | $0.1535000 |
| 2022-01-07 | $0.1544000 | $0.1547000 | $0.1548000 | $0.1543000 |
| 2022-01-08 | $0.1500000 | $0.1464000 | $0.1535000 | $0.1462000 |
| 2022-01-09 | $0.1464000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-11 | $0.1490000 | $0.1507000 | $0.1521000 | $0.1486000 |
| 2022-01-12 | $0.1507000 | $0.1531000 | $0.1538000 | $0.1507000 |
| 2022-01-14 | $0.1584000 | $0.1517000 | $0.1584000 | $0.1508000 |
| 2022-01-15 | $0.1517000 | $0.1600000 | $0.1620000 | $0.1494000 |
| 2022-01-16 | $0.1600000 | $0.1540000 | $0.1607000 | $0.1540000 |
| 2022-01-17 | $0.1540000 | $0.1535000 | $0.1562000 | $0.1535000 |
| 2022-01-19 | $0.1551000 | $0.1497000 | $0.1596000 | $0.1488000 |
| 2022-01-20 | $0.1495000 | $0.1498000 | $0.1500000 | $0.1492000 |
| 2022-01-21 | $0.1450000 | $0.1338000 | $0.1451000 | $0.1334000 |
| 2022-01-22 | $0.1338000 | $0.1121000 | $0.1345000 | $0.1100000 |
| 2022-01-23 | $0.1121000 | $0.1125000 | $0.1139000 | $0.1100000 |
| 2022-01-24 | $0.1125000 | $0.1096000 | $0.1199000 | $0.1013000 |
| 2022-01-25 | $0.1096000 | $0.1101000 | $0.1101000 | $0.1096000 |
| 2022-01-26 | $0.1116000 | $0.1145000 | $0.1197000 | $0.1116000 |
| 2022-01-27 | $0.1145000 | $0.1110000 | $0.1190000 | $0.1095000 |
| 2022-01-28 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-01-29 | $0.1165000 | $0.1136000 | $0.1180000 | $0.1126000 |
| 2022-01-30 | $0.1136000 | $0.1097000 | $0.1201000 | $0.1097000 |
| 2022-01-31 | $0.1097000 | $0.1144000 | $0.1190000 | $0.1080000 |
| 2022-02-01 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-02-02 | $0.1111000 | $0.1118000 | $0.1140000 | $0.1087000 |
| 2022-02-03 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-04 | $0.1106000 | $0.1260000 | $0.1260000 | $0.1100000 |
| 2022-02-05 | $0.1260000 | $0.1213000 | $0.1280000 | $0.1213000 |
| 2022-02-06 | $0.1213000 | $0.1209000 | $0.1221000 | $0.1160000 |
| 2022-02-07 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-02-09 | $0.1546000 | $0.1766000 | $0.1777000 | $0.1501000 |
| 2022-02-10 | $0.1766000 | $0.1674000 | $0.1768000 | $0.1673000 |
| 2022-02-11 | $0.1674000 | $0.1673000 | $0.1696000 | $0.1631000 |
| 2022-02-12 | $0.1673000 | $0.1683000 | $0.1700000 | $0.1673000 |
| 2022-02-18 | $0.1185000 | $0.1362000 | $0.1417000 | $0.1156000 |
| 2022-02-19 | $0.1362000 | $0.1352000 | $0.1362000 | $0.1352000 |
| 2022-02-20 | $0.1234000 | $0.1214000 | $0.1447000 | $0.1160000 |
| 2022-02-21 | $0.1214000 | $0.1161000 | $0.1307000 | $0.1161000 |
| 2022-02-22 | $0.1161000 | $0.1131000 | $0.1187000 | $0.1066000 |
| 2022-02-23 | $0.1131000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-02-24 | $0.1130000 | $0.1132000 | $0.1200000 | $0.1040000 |
| 2022-02-25 | $0.1132000 | $0.1128000 | $0.1143000 | $0.1128000 |
| 2022-02-26 | $0.1192000 | $0.1268000 | $0.1350000 | $0.1182000 |
| 2022-02-27 | $0.1268000 | $0.1131000 | $0.1322000 | $0.1130000 |
| 2022-02-28 | $0.1131000 | $0.1278000 | $0.1306000 | $0.1109000 |
| 2022-03-01 | $0.1278000 | $0.1202000 | $0.1301000 | $0.1186000 |
| 2022-03-02 | $0.1202000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-03 | $0.1190000 | $0.1150000 | $0.1266000 | $0.1131000 |
| 2022-03-04 | $0.1150000 | $0.1136000 | $0.1150000 | $0.1136000 |
| 2022-03-05 | $0.1135000 | $0.1120000 | $0.1144000 | $0.1055000 |
| 2022-03-06 | $0.1120000 | $0.1135000 | $0.1135000 | $0.1120000 |
| 2022-03-07 | $0.1092000 | $0.1179000 | $0.1383000 | $0.1068000 |
| 2022-03-08 | $0.1179000 | $0.1201000 | $0.1320000 | $0.1164000 |
| 2022-03-09 | $0.1201000 | $0.1168000 | $0.1242000 | $0.1165000 |
| 2022-03-10 | $0.1168000 | $0.1150000 | $0.1209000 | $0.1106000 |
| 2022-03-11 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-03-12 | $0.1134000 | $0.1154000 | $0.1173000 | $0.1110000 |
| 2022-03-13 | $0.1154000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2022-03-14 | $0.1135000 | $0.1118000 | $0.1160000 | $0.1090000 |
| 2022-03-15 | $0.1118000 | $0.1111000 | $0.1209000 | $0.1090000 |
| 2022-03-16 | $0.1111000 | $0.1130000 | $0.1200000 | $0.1111000 |
| 2022-03-17 | $0.1130000 | $0.1122000 | $0.1200000 | $0.1101000 |
| 2022-03-18 | $0.1122000 | $0.1133000 | $0.1197000 | $0.1116000 |
| 2022-03-19 | $0.1133000 | $0.1136000 | $0.1190000 | $0.1130000 |
| 2022-03-20 | $0.1136000 | $0.1143000 | $0.1190000 | $0.1131000 |
| 2022-03-21 | $0.1143000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-03-22 | $0.1147000 | $0.1133000 | $0.1163000 | $0.1111000 |
| 2022-03-23 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-24 | $0.1128000 | $0.1091000 | $0.1131000 | $0.1090000 |
| 2022-03-25 | $0.1091000 | $0.1067000 | $0.1122000 | $0.1063000 |
| 2022-03-26 | $0.1067000 | $0.1085000 | $0.1104000 | $0.1060000 |
| 2022-03-27 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-28 | $0.1200000 | $0.1201000 | $0.1204000 | $0.1134000 |
| 2022-03-29 | $0.1201000 | $0.1200000 | $0.1204000 | $0.1200000 |
| 2022-03-30 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1162000 |
| 2022-03-31 | $0.1204000 | $0.1182000 | $0.1247000 | $0.1173000 |
| 2022-04-01 | $0.1182000 | $0.1174000 | $0.1200000 | $0.1135000 |
| 2022-04-02 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-04-03 | $0.1174000 | $0.1231000 | $0.1243000 | $0.1172000 |
| 2022-04-04 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1231000 |
| 2022-04-06 | $0.1178000 | $0.1081000 | $0.1194000 | $0.1060000 |
| 2022-04-07 | $0.1081000 | $0.1137000 | $0.1159000 | $0.1080000 |
| 2022-04-08 | $0.1137000 | $0.1142000 | $0.1230000 | $0.1101000 |
| 2022-04-09 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1142000 |
| 2022-04-10 | $0.1211000 | $0.1192000 | $0.1219000 | $0.1190000 |
| 2022-04-11 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-04-12 | $0.1146000 | $0.1136000 | $0.1219000 | $0.1114000 |
| 2022-04-13 | $0.1136000 | $0.1152000 | $0.1219000 | $0.1110000 |
| 2022-04-14 | $0.1152000 | $0.1170000 | $0.1210000 | $0.1135000 |
| 2022-04-15 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-16 | $0.1155000 | $0.1191000 | $0.1210000 | $0.1128000 |
| 2022-04-17 | $0.1191000 | $0.1166000 | $0.1209000 | $0.1164000 |
| 2022-04-18 | $0.1166000 | $0.1104000 | $0.1167000 | $0.1060000 |
| 2022-04-19 | $0.1104000 | $0.1102000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-04-21 | $0.1079000 | $0.1061000 | $0.1112000 | $0.1014000 |
| 2022-04-22 | $0.1061000 | $0.1055000 | $0.1095000 | $0.1035000 |
| 2022-04-23 | $0.1055000 | $0.1035000 | $0.1065000 | $0.1010000 |
| 2022-04-24 | $0.1035000 | $0.1002000 | $0.1059000 | $0.0992300 |
| 2022-04-25 | $0.1002000 | $0.0920 | $0.1005000 | $0.0900 |
| 2022-04-26 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2022-04-27 | $0.0873 | $0.0884 | $0.0898 | $0.0859 |
| 2022-04-28 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-04-29 | $0.0873 | $0.0858 | $0.0879 | $0.0858 |
| 2022-04-30 | $0.0858 | $0.0763 | $0.0869 | $0.0750 |
| 2022-05-01 | $0.0763 | $0.0819 | $0.0884 | $0.0750 |
| 2022-05-02 | $0.0819 | $0.0758 | $0.0819 | $0.0750 |
| 2022-05-03 | $0.0758 | $0.0754 | $0.0789 | $0.0750 |
| 2022-05-04 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-06 | $0.0780 | $0.0802 | $0.0824 | $0.0764 |
| 2022-05-07 | $0.0802 | $0.0751 | $0.0802 | $0.0751 |
| 2022-05-08 | $0.0751 | $0.0744 | $0.0791 | $0.0730 |
| 2022-05-09 | $0.0744 | $0.0726 | $0.0785 | $0.0703 |
| 2022-05-10 | $0.0726 | $0.0725 | $0.0726 | $0.0725 |
| 2022-05-11 | $0.0703 | $0.0521 | $0.0741 | $0.0521 |
| 2022-05-12 | $0.0521 | $0.0423000 | $0.0529 | $0.0419900 |
| 2022-05-13 | $0.0423000 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-05-14 | $0.0494600 | $0.0440700 | $0.0507 | $0.0440000 |
| 2022-05-15 | $0.0440700 | $0.0586 | $0.0687 | $0.0440000 |
| 2022-05-16 | $0.0586 | $0.0516 | $0.0605 | $0.0463000 |
| 2022-05-17 | $0.0516 | $0.0543 | $0.0637 | $0.0504 |
| 2022-05-18 | $0.0543 | $0.0544 | $0.0544 | $0.0543 |
| 2022-05-20 | $0.0506 | $0.0508 | $0.0522 | $0.0498200 |
| 2022-05-21 | $0.0508 | $0.0497700 | $0.0539 | $0.0487700 |
| 2022-05-22 | $0.0497700 | $0.0484900 | $0.0550 | $0.0442000 |
| 2022-05-23 | $0.0484900 | $0.0497000 | $0.0527 | $0.0447000 |
| 2022-05-24 | $0.0497000 | $0.0498400 | $0.0499000 | $0.0495300 |
| 2022-05-25 | $0.0503 | $0.0491000 | $0.0540 | $0.0455000 |
| 2022-05-26 | $0.0491000 | $0.0482000 | $0.0519 | $0.0472000 |
| 2022-05-27 | $0.0482000 | $0.0498500 | $0.0515 | $0.0471000 |
| 2022-05-28 | $0.0498500 | $0.0509 | $0.0530 | $0.0471100 |
| 2022-05-29 | $0.0509 | $0.0508 | $0.0537 | $0.0481300 |
| 2022-05-30 | $0.0508 | $0.0549 | $0.0569 | $0.0497500 |
| 2022-05-31 | $0.0549 | $0.0501 | $0.0559 | $0.0486200 |
| 2022-06-01 | $0.0501 | $0.0481300 | $0.0515 | $0.0481300 |
| 2022-06-02 | $0.0481300 | $0.0480200 | $0.0522 | $0.0477000 |
| 2022-06-03 | $0.0480200 | $0.0482000 | $0.0510 | $0.0478000 |
| 2022-06-04 | $0.0482000 | $0.0468300 | $0.0500000 | $0.0463200 |
| 2022-06-05 | $0.0468300 | $0.0471500 | $0.0500000 | $0.0467400 |
| 2022-06-06 | $0.0471500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-06-07 | $0.0483600 | $0.0481600 | $0.0496900 | $0.0475500 |
| 2022-06-08 | $0.0481600 | $0.0480700 | $0.0481800 | $0.0480700 |
| 2022-06-09 | $0.0484200 | $0.0491000 | $0.0529 | $0.0472000 |
| 2022-06-10 | $0.0491000 | $0.0491000 | $0.0499000 | $0.0491000 |
| 2022-06-11 | $0.0557 | $0.0479000 | $0.0570 | $0.0478500 |
| 2022-06-12 | $0.0479000 | $0.0478700 | $0.0479000 | $0.0478700 |
| 2022-06-13 | $0.0475000 | $0.0350700 | $0.0485600 | $0.0350000 |
| 2022-06-14 | $0.0350700 | $0.0352900 | $0.0385300 | $0.0350000 |
| 2022-06-15 | $0.0352900 | $0.0358800 | $0.0390000 | $0.0340500 |
| 2022-06-16 | $0.0358800 | $0.0350000 | $0.0380000 | $0.0340600 |
| 2022-06-17 | $0.0350000 | $0.0360800 | $0.0375800 | $0.0342600 |
| 2022-06-18 | $0.0360800 | $0.0355500 | $0.0380000 | $0.0328500 |
| 2022-06-19 | $0.0355500 | $0.0379000 | $0.0470800 | $0.0336800 |
| 2022-06-20 | $0.0379000 | $0.0373000 | $0.0381700 | $0.0370400 |
| 2022-06-21 | $0.0373000 | $0.0367100 | $0.0377200 | $0.0367000 |
| 2022-06-22 | $0.0367100 | $0.0363000 | $0.0376200 | $0.0363000 |
| 2022-06-23 | $0.0363000 | $0.0362700 | $0.0373600 | $0.0362700 |
| 2022-06-24 | $0.0362700 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-06-25 | $0.0362300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-06-27 | $0.0357000 | $0.0381100 | $0.0457100 | $0.0354700 |
| 2022-06-28 | $0.0381100 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-06-29 | $0.0359300 | $0.0355500 | $0.0401000 | $0.0355000 |
| 2022-06-30 | $0.0355500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-01 | $0.0362400 | $0.0362900 | $0.0385000 | $0.0358100 |
| 2022-07-02 | $0.0362900 | $0.0366300 | $0.0390000 | $0.0354900 |
| 2022-07-03 | $0.0366300 | $0.0372000 | $0.0398600 | $0.0360000 |
| 2022-07-04 | $0.0372000 | $0.0361400 | $0.0372000 | $0.0359100 |
| 2022-07-05 | $0.0361400 | $0.0368300 | $0.0368900 | $0.0361200 |
| 2022-07-06 | $0.0368300 | $0.0364800 | $0.0370000 | $0.0351100 |
| 2022-07-07 | $0.0364800 | $0.0364400 | $0.0364800 | $0.0363000 |
| 2022-07-08 | $0.0365300 | $0.0364900 | $0.0373900 | $0.0360000 |
| 2022-07-09 | $0.0364900 | $0.0366700 | $0.0378900 | $0.0360100 |
| 2022-07-10 | $0.0366700 | $0.0361000 | $0.0371900 | $0.0358000 |
| 2022-07-11 | $0.0361000 | $0.0356000 | $0.0373800 | $0.0352900 |
| 2022-07-12 | $0.0356000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-07-15 | $0.0343700 | $0.0356800 | $0.0360000 | $0.0340100 |
| 2022-07-16 | $0.0356800 | $0.0361000 | $0.0366600 | $0.0353400 |
| 2022-07-17 | $0.0361000 | $0.0360000 | $0.0369200 | $0.0349800 |
| 2022-07-18 | $0.0360000 | $0.0364500 | $0.0377400 | $0.0350400 |
| 2022-07-19 | $0.0364500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-07-20 | $0.0380800 | $0.0390600 | $0.0394700 | $0.0364400 |
| 2022-07-21 | $0.0390600 | $0.0384200 | $0.0395900 | $0.0374000 |
| 2022-07-22 | $0.0384200 | $0.0393600 | $0.0405600 | $0.0369100 |
| 2022-07-23 | $0.0393600 | $0.0389600 | $0.0414300 | $0.0374400 |
| 2022-07-24 | $0.0389600 | $0.0393000 | $0.0404800 | $0.0379700 |
| 2022-07-25 | $0.0393000 | $0.0406700 | $0.0410000 | $0.0382000 |
| 2022-07-26 | $0.0406700 | $0.0397000 | $0.0406700 | $0.0384900 |
| 2022-07-27 | $0.0397000 | $0.0396100 | $0.0397000 | $0.0396100 |
| 2022-07-28 | $0.0441900 | $0.0449400 | $0.0467500 | $0.0440300 |
| 2022-07-29 | $0.0449400 | $0.0451000 | $0.0451000 | $0.0449400 |
| 2022-07-30 | $0.0446400 | $0.0430000 | $0.0456400 | $0.0401100 |
| 2022-07-31 | $0.0430000 | $0.0436300 | $0.0448000 | $0.0418300 |
| 2022-08-01 | $0.0436300 | $0.0423400 | $0.0449400 | $0.0411500 |
| 2022-08-02 | $0.0423400 | $0.0420900 | $0.0431100 | $0.0419400 |
| 2022-08-03 | $0.0420900 | $0.0422300 | $0.0430700 | $0.0415500 |
| 2022-08-04 | $0.0422300 | $0.0420200 | $0.0430700 | $0.0403000 |
| 2022-08-05 | $0.0420200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-08-07 | $0.0421300 | $0.0412800 | $0.0422100 | $0.0405900 |
| 2022-08-08 | $0.0412800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-08-10 | $0.0402600 | $0.0400400 | $0.0420000 | $0.0359200 |
| 2022-08-11 | $0.0400400 | $0.0407900 | $0.0418000 | $0.0399200 |
| 2022-08-12 | $0.0407900 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-13 | $0.0393700 | $0.0388900 | $0.0402000 | $0.0387500 |
| 2022-08-14 | $0.0388900 | $0.0480000 | $0.0535 | $0.0387400 |
| 2022-08-15 | $0.0480000 | $0.0482200 | $0.0487600 | $0.0456000 |
| 2022-08-16 | $0.0482200 | $0.0440000 | $0.0500 | $0.0432200 |
| 2022-08-17 | $0.0440000 | $0.0453500 | $0.0491700 | $0.0419200 |
| 2022-08-18 | $0.0453500 | $0.0428600 | $0.0550 | $0.0405900 |
| 2022-08-19 | $0.0428600 | $0.0371600 | $0.0496100 | $0.0327500 |
| 2022-08-20 | $0.0371600 | $0.0395100 | $0.0479700 | $0.0367600 |
| 2022-08-21 | $0.0395100 | $0.0392400 | $0.0432100 | $0.0370000 |
| 2022-08-22 | $0.0392400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-08-23 | $0.0398100 | $0.0395900 | $0.0436000 | $0.0380000 |
| 2022-08-24 | $0.0395900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-08-25 | $0.0400200 | $0.0404700 | $0.0420800 | $0.0393200 |
| 2022-08-26 | $0.0404700 | $0.0397900 | $0.0414500 | $0.0389000 |
| 2022-08-27 | $0.0397900 | $0.0403200 | $0.0405200 | $0.0396000 |
| 2022-08-28 | $0.0403200 | $0.0403100 | $0.0408900 | $0.0394900 |
| 2022-08-29 | $0.0403100 | $0.0403200 | $0.0403200 | $0.0403100 |
| 2022-08-30 | $0.0403200 | $0.0408200 | $0.0409500 | $0.0398100 |
| 2022-08-31 | $0.0408200 | $0.0401600 | $0.0414700 | $0.0385000 |
| 2022-09-01 | $0.0401600 | $0.0395300 | $0.0404400 | $0.0392400 |
| 2022-09-02 | $0.0395300 | $0.0410000 | $0.0413800 | $0.0394700 |
| 2022-09-03 | $0.0410000 | $0.0408100 | $0.0410000 | $0.0408100 |
| 2022-09-04 | $0.0398400 | $0.0384600 | $0.0405900 | $0.0377000 |
| 2022-09-05 | $0.0384600 | $0.0383100 | $0.0401000 | $0.0380000 |
| 2022-09-06 | $0.0383100 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-09-07 | $0.0368900 | $0.0372800 | $0.0390000 | $0.0358000 |
| 2022-09-08 | $0.0372800 | $0.0364500 | $0.0400000 | $0.0354900 |
| 2022-09-09 | $0.0364500 | $0.0376000 | $0.0389000 | $0.0363900 |
| 2022-09-10 | $0.0376000 | $0.0377000 | $0.0392500 | $0.0360000 |
| 2022-09-11 | $0.0377000 | $0.0383400 | $0.0392300 | $0.0376700 |
| 2022-09-12 | $0.0383400 | $0.0383500 | $0.0394100 | $0.0378100 |
| 2022-09-13 | $0.0383500 | $0.0373300 | $0.0387400 | $0.0364700 |
| 2022-09-14 | $0.0373300 | $0.0364500 | $0.0388700 | $0.0363500 |
| 2022-09-15 | $0.0364500 | $0.0347200 | $0.0375000 | $0.0326000 |
| 2022-09-16 | $0.0347200 | $0.0337100 | $0.0360100 | $0.0321400 |
| 2022-09-17 | $0.0337100 | $0.0348500 | $0.0358000 | $0.0327000 |
| 2022-09-18 | $0.0348500 | $0.0300300 | $0.0488000 | $0.0284000 |
| 2022-09-19 | $0.0300300 | $0.0316900 | $0.0350800 | $0.0300000 |
| 2022-09-20 | $0.0316900 | $0.0312000 | $0.0349500 | $0.0304200 |
| 2022-09-21 | $0.0312000 | $0.0319700 | $0.0327800 | $0.0312000 |
| 2022-09-22 | $0.0319700 | $0.0315400 | $0.0339900 | $0.0309500 |
| 2022-09-23 | $0.0315400 | $0.0314100 | $0.0315400 | $0.0314100 |
| 2022-09-24 | $0.0311400 | $0.0314700 | $0.0322500 | $0.0309100 |
| 2022-09-25 | $0.0314700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-09-26 | $0.0318400 | $0.0322000 | $0.0323800 | $0.0300600 |
| 2022-09-27 | $0.0322000 | $0.0316100 | $0.0322000 | $0.0316100 |
| 2022-09-29 | $0.0319000 | $0.0323000 | $0.0331000 | $0.0309300 |
| 2022-09-30 | $0.0323000 | $0.0336200 | $0.0337900 | $0.0320000 |
| 2022-10-01 | $0.0336200 | $0.0337100 | $0.0337100 | $0.0336200 |
| 2022-10-02 | $0.0328300 | $0.0319500 | $0.0328600 | $0.0315000 |
| 2022-10-03 | $0.0319500 | $0.0303200 | $0.0327900 | $0.0303200 |
| 2022-10-04 | $0.0303200 | $0.0310700 | $0.0312100 | $0.0303200 |
| 2022-10-05 | $0.0324200 | $0.0320400 | $0.0335900 | $0.0320400 |
| 2022-10-06 | $0.0320400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-10-07 | $0.0320200 | $0.0313000 | $0.0320200 | $0.0313000 |
| 2022-10-08 | $0.0313000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-10-10 | $0.0316000 | $0.0310400 | $0.0316000 | $0.0305300 |
| 2022-10-11 | $0.0310400 | $0.0304000 | $0.0322700 | $0.0293000 |
| 2022-10-12 | $0.0304000 | $0.0294200 | $0.0307400 | $0.0293200 |
| 2022-10-13 | $0.0294200 | $0.0284200 | $0.0299900 | $0.0274200 |
| 2022-10-14 | $0.0284200 | $0.0285300 | $0.0295600 | $0.0278600 |
| 2022-10-15 | $0.0285300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-10-16 | $0.0294900 | $0.0289700 | $0.0295100 | $0.0286200 |
| 2022-10-17 | $0.0289700 | $0.0286400 | $0.0294800 | $0.0280000 |
| 2022-10-18 | $0.0286400 | $0.0289600 | $0.0291600 | $0.0281500 |
| 2022-10-19 | $0.0289600 | $0.0288100 | $0.0290000 | $0.0258200 |
| 2022-10-20 | $0.0288100 | $0.0272500 | $0.0307900 | $0.0267900 |
| 2022-10-21 | $0.0272500 | $0.0289900 | $0.0291400 | $0.0268200 |
| 2022-10-22 | $0.0289900 | $0.0283500 | $0.0289900 | $0.0283500 |
| 2022-10-23 | $0.0279800 | $0.0274900 | $0.0284700 | $0.0268200 |
| 2022-10-24 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-10-26 | $0.0264900 | $0.0279300 | $0.0282400 | $0.0259400 |
| 2022-10-27 | $0.0279300 | $0.0289100 | $0.0289200 | $0.0269700 |
| 2022-10-28 | $0.0289100 | $0.0283200 | $0.0289400 | $0.0280400 |
| 2022-10-29 | $0.0283200 | $0.0280800 | $0.0283200 | $0.0280800 |
| 2022-10-30 | $0.0283300 | $0.0279200 | $0.0286500 | $0.0278900 |
| 2022-10-31 | $0.0279200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-11-01 | $0.0278000 | $0.0279100 | $0.0298000 | $0.0271600 |
| 2022-11-02 | $0.0279100 | $0.0283400 | $0.0283400 | $0.0279100 |
| 2022-11-03 | $0.0273000 | $0.0278900 | $0.0299700 | $0.0267600 |
| 2022-11-04 | $0.0278900 | $0.0278200 | $0.0290300 | $0.0263400 |
| 2022-11-05 | $0.0278200 | $0.0280400 | $0.0290200 | $0.0273600 |
| 2022-11-06 | $0.0280400 | $0.0280400 | $0.0285600 | $0.0277300 |
| 2022-11-07 | $0.0280400 | $0.0276600 | $0.0284500 | $0.0276400 |
| 2022-11-08 | $0.0276600 | $0.0263600 | $0.0279400 | $0.0258000 |
| 2022-11-09 | $0.0263600 | $0.0212500 | $0.0266400 | $0.0210000 |
| 2022-11-10 | $0.0212500 | $0.0224400 | $0.0224900 | $0.0209000 |
| 2022-11-11 | $0.0224400 | $0.0225400 | $0.0234100 | $0.0218200 |
| 2022-11-12 | $0.0225400 | $0.0227000 | $0.0227100 | $0.0208000 |
| 2022-11-13 | $0.0227000 | $0.0222600 | $0.0227800 | $0.0210500 |
| 2022-11-14 | $0.0222600 | $0.0224000 | $0.0229300 | $0.0221000 |
| 2022-11-15 | $0.0224000 | $0.0234100 | $0.0235800 | $0.0224000 |
| 2022-11-16 | $0.0234100 | $0.0243200 | $0.0249700 | $0.0227900 |
| 2022-11-17 | $0.0243200 | $0.0244100 | $0.0244100 | $0.0243200 |
| 2022-11-18 | $0.0234900 | $0.0240000 | $0.0243300 | $0.0233900 |
| 2022-11-19 | $0.0240000 | $0.0238900 | $0.0242500 | $0.0234500 |
| 2022-11-20 | $0.0238900 | $0.0233100 | $0.0240900 | $0.0231600 |
| 2022-11-21 | $0.0233100 | $0.0234700 | $0.0244600 | $0.0224600 |
| 2022-11-22 | $0.0234700 | $0.0229000 | $0.0235100 | $0.0226000 |
| 2022-11-23 | $0.0229000 | $0.0232500 | $0.0232500 | $0.0226000 |
| 2022-11-24 | $0.0232500 | $0.0227700 | $0.0241900 | $0.0226000 |
| 2022-11-25 | $0.0227700 | $0.0239600 | $0.0249800 | $0.0227700 |
| 2022-11-26 | $0.0239600 | $0.0235000 | $0.0239600 | $0.0235000 |
| 2022-11-27 | $0.0231100 | $0.0237500 | $0.0240400 | $0.0226900 |
| 2022-11-28 | $0.0237500 | $0.0240200 | $0.0262000 | $0.0232700 |
| 2022-11-29 | $0.0240200 | $0.0241700 | $0.0314900 | $0.0210500 |
| 2022-11-30 | $0.0241700 | $0.0250200 | $0.0260100 | $0.0230100 |
| 2022-12-01 | $0.0250200 | $0.0266000 | $0.0276400 | $0.0250200 |
| 2022-12-02 | $0.0266000 | $0.0261800 | $0.0266000 | $0.0261800 |
| 2022-12-03 | $0.0265400 | $0.0263600 | $0.0272100 | $0.0261400 |
| 2022-12-04 | $0.0263600 | $0.0263600 | $0.0268100 | $0.0263600 |
| 2022-12-05 | $0.0264000 | $0.0266700 | $0.0269800 | $0.0261000 |
| 2022-12-06 | $0.0266700 | $0.0268500 | $0.0270100 | $0.0259800 |
| 2022-12-07 | $0.0268500 | $0.0269800 | $0.0270500 | $0.0264100 |
| 2022-12-08 | $0.0269800 | $0.0258700 | $0.0270400 | $0.0256900 |
| 2022-12-09 | $0.0258700 | $0.0263500 | $0.0263500 | $0.0258700 |
| 2022-12-10 | $0.0257800 | $0.0257800 | $0.0262900 | $0.0254800 |
| 2022-12-11 | $0.0257800 | $0.0259600 | $0.0263000 | $0.0255000 |
| 2022-12-12 | $0.0259600 | $0.0256100 | $0.0263900 | $0.0256100 |
| 2022-12-13 | $0.0256100 | $0.0258400 | $0.0262000 | $0.0253500 |
| 2022-12-14 | $0.0258400 | $0.0256400 | $0.0262000 | $0.0256000 |
| 2022-12-15 | $0.0256400 | $0.0250600 | $0.0260000 | $0.0250000 |
| 2022-12-16 | $0.0250600 | $0.0242600 | $0.0254700 | $0.0238500 |
| 2022-12-17 | $0.0242600 | $0.0245400 | $0.0251000 | $0.0239000 |
| 2022-12-18 | $0.0245400 | $0.0245900 | $0.0249000 | $0.0243800 |
| 2022-12-19 | $0.0245900 | $0.0232800 | $0.0249000 | $0.0228300 |
| 2022-12-20 | $0.0232800 | $0.0240700 | $0.0246200 | $0.0232800 |
| 2022-12-21 | $0.0240700 | $0.0243700 | $0.0248700 | $0.0239000 |
| 2022-12-22 | $0.0243700 | $0.0248200 | $0.0249000 | $0.0243300 |
| 2022-12-23 | $0.0248200 | $0.0249700 | $0.0251000 | $0.0244000 |
| 2022-12-24 | $0.0249700 | $0.0246500 | $0.0249700 | $0.0246500 |
| 2022-12-25 | $0.0251200 | $0.0249600 | $0.0255400 | $0.0249500 |
| 2022-12-26 | $0.0249600 | $0.0248200 | $0.0256000 | $0.0243400 |
| 2022-12-27 | $0.0248200 | $0.0255700 | $0.0259700 | $0.0243800 |
| 2022-12-28 | $0.0255700 | $0.0252500 | $0.0255700 | $0.0252500 |
| 2022-12-29 | $0.0249900 | $0.0256000 | $0.0259800 | $0.0247300 |
| 2022-12-30 | $0.0256000 | $0.0253400 | $0.0257400 | $0.0249000 |
| 2022-12-31 | $0.0253400 | $0.0253600 | $0.0258100 | $0.0245700 |
| 2023-01-01 | $0.0253600 | $0.0253500 | $0.0253600 | $0.0253500 |
| 2023-01-02 | $0.0245300 | $0.0248600 | $0.0250300 | $0.0244700 |
| 2023-01-03 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-01-05 | $0.0241800 | $0.0244800 | $0.0250000 | $0.0236800 |
| 2023-01-06 | $0.0244800 | $0.0243000 | $0.0276500 | $0.0238800 |
| 2023-01-07 | $0.0243000 | $0.0237800 | $0.0264600 | $0.0234400 |
| 2023-01-08 | $0.0237800 | $0.0265900 | $0.0265900 | $0.0229500 |
| 2023-01-09 | $0.0265900 | $0.0250000 | $0.0266900 | $0.0250000 |
| 2023-01-10 | $0.0250000 | $0.0255500 | $0.0266200 | $0.0250000 |
| 2023-01-11 | $0.0255500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-01-15 | $0.0269700 | $0.0275100 | $0.0290500 | $0.0267000 |
| 2023-01-16 | $0.0275100 | $0.0268600 | $0.0279300 | $0.0266500 |
| 2023-01-17 | $0.0268600 | $0.0272000 | $0.0272000 | $0.0268600 |
| 2023-01-18 | $0.0261000 | $0.0270100 | $0.0285100 | $0.0260000 |
| 2023-01-19 | $0.0270100 | $0.0267900 | $0.0275000 | $0.0263000 |
| 2023-01-20 | $0.0267900 | $0.0258700 | $0.0271400 | $0.0255500 |
| 2023-01-21 | $0.0258700 | $0.0268200 | $0.0282500 | $0.0258600 |
| 2023-01-22 | $0.0268200 | $0.0275100 | $0.0283700 | $0.0268100 |
| 2023-01-23 | $0.0275100 | $0.0267400 | $0.0279500 | $0.0264000 |
| 2023-01-24 | $0.0267400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-01-26 | $0.0271400 | $0.0257800 | $0.0277900 | $0.0231000 |
| 2023-01-27 | $0.0257800 | $0.0248200 | $0.0257800 | $0.0248100 |
| 2023-01-28 | $0.0248200 | $0.0252500 | $0.0252500 | $0.0248200 |
| 2023-01-29 | $0.0238800 | $0.0264900 | $0.0329000 | $0.0227500 |
| 2023-01-30 | $0.0264900 | $0.0249200 | $0.0266600 | $0.0244000 |
| 2023-01-31 | $0.0249200 | $0.0253000 | $0.0253000 | $0.0249200 |
| 2023-02-02 | $0.0260900 | $0.0270500 | $0.0277300 | $0.0258500 |
| 2023-02-03 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-02-06 | $0.0246900 | $0.0245900 | $0.0251100 | $0.0243000 |
| 2023-02-07 | $0.0245900 | $0.0249200 | $0.0249200 | $0.0245900 |
| 2023-02-10 | $0.0237100 | $0.0241400 | $0.0249400 | $0.0230200 |
| 2023-02-11 | $0.0241400 | $0.0241700 | $0.0242700 | $0.0238500 |
| 2023-02-12 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-02-14 | $0.0240400 | $0.0240200 | $0.0244100 | $0.0230800 |
| 2023-02-15 | $0.0240200 | $0.0243800 | $0.0250800 | $0.0230600 |
| 2023-02-16 | $0.0243800 | $0.0249700 | $0.0260400 | $0.0240200 |
| 2023-02-17 | $0.0249700 | $0.0252500 | $0.0255600 | $0.0244600 |
| 2023-02-18 | $0.0252500 | $0.0252600 | $0.0252700 | $0.0252500 |
| 2023-02-19 | $0.0257900 | $0.0255300 | $0.0258900 | $0.0254000 |
| 2023-02-20 | $0.0255300 | $0.0260700 | $0.0265500 | $0.0255000 |
| 2023-02-21 | $0.0260700 | $0.0257600 | $0.0262400 | $0.0255000 |
| 2023-02-22 | $0.0257600 | $0.0257400 | $0.0263000 | $0.0255000 |
| 2023-02-23 | $0.0257400 | $0.0255000 | $0.0265600 | $0.0255000 |
| 2023-02-24 | $0.0255000 | $0.0252300 | $0.0259000 | $0.0247700 |
| 2023-02-25 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-02-28 | $0.0260700 | $0.0253600 | $0.0265000 | $0.0249300 |
| 2023-03-01 | $0.0253600 | $0.0255000 | $0.0259000 | $0.0253600 |
| 2023-03-02 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2023-03-04 | $0.0253800 | $0.0246500 | $0.0254200 | $0.0240000 |
| 2023-03-05 | $0.0246500 | $0.0245800 | $0.0255200 | $0.0241900 |
| 2023-03-06 | $0.0245800 | $0.0237200 | $0.0255000 | $0.0237200 |
| 2023-03-07 | $0.0237200 | $0.0231300 | $0.0244200 | $0.0225000 |
| 2023-03-08 | $0.0231300 | $0.0232400 | $0.0247700 | $0.0226100 |
| 2023-03-09 | $0.0232400 | $0.0218400 | $0.0238700 | $0.0217000 |
| 2023-03-10 | $0.0218400 | $0.0219400 | $0.0238600 | $0.0215000 |
| 2023-03-11 | $0.0219400 | $0.0230600 | $0.0230800 | $0.0209000 |
| 2023-03-12 | $0.0230600 | $0.0219700 | $0.0230700 | $0.0210000 |
| 2023-03-13 | $0.0219700 | $0.0237700 | $0.0247100 | $0.0219600 |
| 2023-03-14 | $0.0237700 | $0.0230600 | $0.0237800 | $0.0230600 |
| 2023-03-15 | $0.0234600 | $0.0216600 | $0.0238400 | $0.0210000 |
| 2023-03-16 | $0.0216600 | $0.0216700 | $0.0216700 | $0.0216600 |
| 2023-03-17 | $0.0234600 | $0.0225200 | $0.0236900 | $0.0214400 |
| 2023-03-18 | $0.0225200 | $0.0229300 | $0.0229300 | $0.0225200 |
| 2023-03-19 | $0.0230600 | $0.0233600 | $0.0237600 | $0.0218000 |
| 2023-03-20 | $0.0233600 | $0.0225000 | $0.0242200 | $0.0225000 |
| 2023-03-21 | $0.0225000 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-03-22 | $0.0229900 | $0.0226000 | $0.0239000 | $0.0225000 |
| 2023-03-23 | $0.0226000 | $0.0228600 | $0.0228600 | $0.0226000 |
| 2023-03-27 | $0.0227600 | $0.0225400 | $0.0230500 | $0.0225000 |
| 2023-03-28 | $0.0225400 | $0.0230300 | $0.0232200 | $0.0225000 |
| 2023-03-29 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2023-03-30 | $0.0234600 | $0.0225000 | $0.0252900 | $0.0225000 |
| 2023-03-31 | $0.0225000 | $0.0226400 | $0.0234800 | $0.0225000 |
| 2023-04-01 | $0.0226400 | $0.0225000 | $0.0232400 | $0.0225000 |
| 2023-04-02 | $0.0225000 | $0.0228800 | $0.0238800 | $0.0225000 |
| 2023-04-03 | $0.0228800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-04-05 | $0.0234000 | $0.0244700 | $0.0250000 | $0.0228900 |
| 2023-04-06 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-04-07 | $0.0237000 | $0.0237600 | $0.0242200 | $0.0236200 |
| 2023-04-08 | $0.0237600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-04-09 | $0.0235800 | $0.0231600 | $0.0240600 | $0.0226100 |
| 2023-04-10 | $0.0231600 | $0.0228300 | $0.0246800 | $0.0228000 |
| 2023-04-11 | $0.0228300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-04-12 | $0.0226300 | $0.0226100 | $0.0265000 | $0.0226100 |
| 2023-04-13 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-04-15 | $0.0237100 | $0.0239400 | $0.0248900 | $0.0233000 |
| 2023-04-16 | $0.0239400 | $0.0233200 | $0.0239400 | $0.0233200 |
| 2023-04-17 | $0.0233200 | $0.0239300 | $0.0247300 | $0.0233200 |
| 2023-04-18 | $0.0239300 | $0.0250000 | $0.0258800 | $0.0233400 |
| 2023-04-19 | $0.0250000 | $0.0256000 | $0.0260800 | $0.0250000 |
| 2023-04-20 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-04-21 | $0.0250200 | $0.0250200 | $0.0258700 | $0.0250100 |
| 2023-04-22 | $0.0250200 | $0.0254200 | $0.0266900 | $0.0250000 |
| 2023-04-23 | $0.0254200 | $0.0254100 | $0.0254200 | $0.0254100 |
| 2023-04-26 | $0.0259500 | $0.0258900 | $0.0265000 | $0.0254500 |
| 2023-04-27 | $0.0258900 | $0.0259900 | $0.0260900 | $0.0254600 |
| 2023-04-28 | $0.0259900 | $0.0256500 | $0.0263900 | $0.0251600 |
| 2023-04-29 | $0.0256500 | $0.0252400 | $0.0257800 | $0.0250000 |
| 2023-04-30 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2023-05-01 | $0.0252400 | $0.0242000 | $0.0254000 | $0.0242000 |
| 2023-05-02 | $0.0242000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-05-04 | $0.0242000 | $0.0249200 | $0.0253700 | $0.0242000 |
| 2023-05-05 | $0.0249200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-05-06 | $0.0244300 | $0.0246500 | $0.0250000 | $0.0240600 |
| 2023-05-07 | $0.0246500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-05-08 | $0.0242200 | $0.0220000 | $0.0254400 | $0.0210000 |
| 2023-05-09 | $0.0220000 | $0.0227300 | $0.0250000 | $0.0220000 |
| 2023-05-10 | $0.0227300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-05-11 | $0.0211700 | $0.0225200 | $0.0252000 | $0.0211700 |
| 2023-05-12 | $0.0225200 | $0.0225100 | $0.0250000 | $0.0220200 |
| 2023-05-13 | $0.0225100 | $0.0230000 | $0.0243500 | $0.0222000 |
| 2023-05-14 | $0.0230000 | $0.0226700 | $0.0242900 | $0.0222000 |
| 2023-05-15 | $0.0226700 | $0.0229900 | $0.0243500 | $0.0224800 |
| 2023-05-16 | $0.0229900 | $0.0230700 | $0.0230700 | $0.0229900 |
Markets
Metaverse ETP Crypto Market
| Pair | Exchange |
|---|---|
| ETP/GBP | bcbitcoin |
| ETP/BTC | biki |
| ETP/ETH | biki |
| ETP/USDT | biki |
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | coinsuper |
| ETP/ETH | coinsuper |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/USDT | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Technology
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Features
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2016-08-05
End Date
2016-09-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.