KCASH Coin Values KCASH
Market Cap:
24h Vol:
Cryptocurrencies: 31692
Markets: 114262
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31692
Cryptocurrencies59.90%
Bitcoin ShareKcash Crypto Coin Rank 2439
Website
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD Price $ 0.0000
$ 0.0000
Kcash BTC Price 0.00000000
0.00000000
Kcash 24h Vol $ 0
$ 0
Kcash Market Cap $ 7,129
$ 7,129
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.12 %
Today Kcash price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 445,499,083 KCASH are currently circulating in the Market. Kcash price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kcash have been traded on Crypto Exchanges. Get Kcash's progress by adding it to your favourites and creating a free portfolio.
KCASH Charts
Kcash Price Charts
KCASH High/Low Price Chart
Kcash Price High/Low Price Chart
Historical Data
Kcash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0033750 | $0.0034130 | $0.0035250 | $0.0033020 |
| 2021-12-31 | $0.0034130 | $0.0034230 | $0.006256 | $0.0033120 |
| 2022-01-01 | $0.0034180 | $0.0035050 | $0.0036180 | $0.0034670 |
| 2022-01-02 | $0.0035050 | $0.0035040 | $0.0035060 | $0.0035010 |
| 2022-01-03 | $0.0035630 | $0.0035020 | $0.0039160 | $0.0033890 |
| 2022-01-04 | $0.0035020 | $0.0035030 | $0.0035100 | $0.0035020 |
| 2022-01-05 | $0.0037100 | $0.0032890 | $0.0035720 | $0.0032180 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0032010 | $0.0032100 | $0.0032010 |
| 2022-01-08 | $0.0033240 | $0.0033580 | $0.0036050 | $0.0029580 |
| 2022-01-09 | $0.0033580 | $0.0033770 | $0.0033890 | $0.0033440 |
| 2022-01-11 | $0.0030220 | $0.0031760 | $0.0034020 | $0.0031110 |
| 2022-01-12 | $0.0031760 | $0.0031580 | $0.0031910 | $0.0031420 |
| 2022-01-14 | $0.0032750 | $0.0033100 | $0.0034090 | $0.0032430 |
| 2022-01-15 | $0.0033100 | $0.0032620 | $0.0034280 | $0.0032290 |
| 2022-01-16 | $0.0032620 | $0.0034170 | $0.0043540 | $0.0032160 |
| 2022-01-17 | $0.0034170 | $0.0033900 | $0.0034250 | $0.0033830 |
| 2022-01-19 | $0.0041420 | $0.0031460 | $0.0040720 | $0.0030540 |
| 2022-01-20 | $0.0031460 | $0.0031860 | $0.0031880 | $0.0031460 |
| 2022-01-21 | $0.0040230 | $0.0026070 | $0.0035520 | $0.0026070 |
| 2022-01-22 | $0.0026210 | $0.0029910 | $0.0029910 | $0.0022920 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021630 |
| 2022-01-26 | $0.0022630 | $0.0021680 | $0.0023410 | $0.0020700 |
| 2022-01-27 | $0.0021680 | $0.0019890 | $0.0022800 | $0.0019410 |
| 2022-01-28 | $0.0019890 | $0.0019920 | $0.0019920 | $0.0019840 |
| 2022-01-29 | $0.0021900 | $0.0022130 | $0.0024990 | $0.0021610 |
| 2022-01-30 | $0.0022130 | $0.0024470 | $0.0026030 | $0.0021350 |
| 2022-01-31 | $0.0024470 | $0.0023930 | $0.0025550 | $0.0023400 |
| 2022-02-01 | $0.0023930 | $0.0024210 | $0.0024210 | $0.0023820 |
| 2022-02-02 | $0.0023720 | $0.0023060 | $0.0024670 | $0.0022520 |
| 2022-02-03 | $0.0023060 | $0.0023300 | $0.0023460 | $0.0023020 |
| 2022-02-04 | $0.0024810 | $0.0024880 | $0.0029970 | $0.0024580 |
| 2022-02-05 | $0.0024880 | $0.0026530 | $0.0030760 | $0.0024420 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028740 | $0.0025990 |
| 2022-02-07 | $0.0027820 | $0.0026870 | $0.0027890 | $0.0026820 |
| 2022-02-09 | $0.0024640 | $0.0024960 | $0.0027220 | $0.0024630 |
| 2022-02-10 | $0.0025000 | $0.0023680 | $0.0024290 | $0.0022750 |
| 2022-02-11 | $0.0023680 | $0.0023140 | $0.0023720 | $0.0021670 |
| 2022-02-12 | $0.0023140 | $0.0023110 | $0.0023140 | $0.0023030 |
| 2022-02-16 | $0.0024530 | $0.0023430 | $0.0024680 | $0.0021870 |
| 2022-02-17 | $0.0023430 | $0.0023440 | $0.0023510 | $0.0023430 |
| 2022-02-18 | $0.0022580 | $0.0021970 | $0.0024470 | $0.0019740 |
| 2022-02-19 | $0.0021970 | $0.0021650 | $0.0022000 | $0.0021650 |
| 2022-02-20 | $0.0022390 | $0.0021770 | $0.0024920 | $0.0020190 |
| 2022-02-21 | $0.0021770 | $0.0019790 | $0.0022360 | $0.0019280 |
| 2022-02-22 | $0.0019790 | $0.0019790 | $0.0021640 | $0.0018740 |
| 2022-02-23 | $0.0019790 | $0.0019810 | $0.0019830 | $0.0019740 |
| 2022-02-24 | $0.0018320 | $0.0016890 | $0.0018710 | $0.0015850 |
| 2022-02-25 | $0.0016890 | $0.0017170 | $0.0018280 | $0.0016340 |
| 2022-02-26 | $0.0017170 | $0.0017790 | $0.0018910 | $0.0016680 |
| 2022-02-27 | $0.0017790 | $0.0017270 | $0.0018580 | $0.0016490 |
| 2022-02-28 | $0.0017270 | $0.0018400 | $0.0020730 | $0.0018400 |
| 2022-03-01 | $0.0018400 | $0.0018450 | $0.0020240 | $0.0017860 |
| 2022-03-02 | $0.0018450 | $0.0018430 | $0.0018460 | $0.0018380 |
| 2022-03-03 | $0.0018580 | $0.0018700 | $0.0018700 | $0.0017290 |
| 2022-03-04 | $0.0018700 | $0.0018680 | $0.0018710 | $0.0018670 |
| 2022-03-05 | $0.0016780 | $0.0018130 | $0.0018400 | $0.0016800 |
| 2022-03-06 | $0.0018130 | $0.0018120 | $0.0018130 | $0.0018110 |
| 2022-03-07 | $0.0017870 | $0.0017230 | $0.0017980 | $0.0015480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016510 |
| 2022-03-09 | $0.0016510 | $0.0016940 | $0.0017760 | $0.0016670 |
| 2022-03-10 | $0.0016940 | $0.0016430 | $0.0017740 | $0.0015910 |
| 2022-03-11 | $0.0016430 | $0.0016400 | $0.0016440 | $0.0016400 |
| 2022-03-12 | $0.0020970 | $0.0021590 | $0.0029550 | $0.0019020 |
| 2022-03-13 | $0.0021590 | $0.0023150 | $0.0023150 | $0.0021140 |
| 2022-03-14 | $0.0023150 | $0.0023580 | $0.0026170 | $0.0023580 |
| 2022-03-15 | $0.0023820 | $0.0023850 | $0.0023870 | $0.0023800 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0024540 | $0.0024580 | $0.0024540 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0024750 | $0.0024430 | $0.0024780 | $0.0024420 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0025430 | $0.0025060 | $0.0025430 | $0.0025060 |
| 2022-03-24 | $0.0020600 | $0.0020130 | $0.0020900 | $0.0019800 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0031200 | $0.0031200 | $0.0031160 |
| 2022-03-30 | $0.0021500 | $0.0022000 | $0.0022620 | $0.0021450 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0021000 | $0.0021900 | $0.0022370 | $0.0020400 |
| 2022-04-02 | $0.0032410 | $0.0030810 | $0.0032410 | $0.0030800 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0027850 | $0.0027940 | $0.0027960 | $0.0027710 |
| 2022-04-06 | $0.0031850 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021630 | $0.0021650 | $0.0021570 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0021060 | $0.0021120 | $0.0021030 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0021100 | $0.0021420 | $0.0024110 | $0.0020610 |
| 2022-04-19 | $0.0020410 | $0.0019960 | $0.0020460 | $0.0019910 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0021300 | $0.0021000 | $0.0021700 | $0.0020420 |
| 2022-04-23 | $0.0021000 | $0.0020500 | $0.0021000 | $0.0020100 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0024260 | $0.0032350 | $0.0020220 |
| 2022-04-26 | $0.0024260 | $0.0024350 | $0.0024350 | $0.0024260 |
| 2022-04-29 | $0.0019950 | $0.0019320 | $0.0020210 | $0.0019190 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0019240 | $0.0019260 | $0.0019230 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015170 | $0.0015270 | $0.0015020 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0008680 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008650 | $0.0008690 | $0.0008650 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0009350 | $0.0009390 | $0.0009340 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0009140 | $0.0009140 | $0.0009120 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011630 | $0.0010630 | $0.0011650 | $0.0010630 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011370 | $0.0013570 | $0.0019540 | $0.0009760 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011430 | $0.0011450 | $0.0011430 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011770 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011780 | $0.0011870 | $0.0011200 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011960 | $0.0013250 | $0.0013250 | $0.0011950 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0012440 | $0.0013800 | $0.0013820 | $0.0012430 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0011360 | $0.0012560 | $0.0012590 | $0.0011340 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009890 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0008490 | $0.0009390 | $0.0009410 | $0.0008480 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0008290 | $0.0009180 | $0.0009190 | $0.0008280 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0008040 | $0.0008900 | $0.0008910 | $0.0008030 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0008220 | $0.0009110 | $0.0009120 | $0.0008220 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0007980 | $0.0008830 | $0.0008840 | $0.0007970 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0008980 | $0.0009870 | $0.0009950 | $0.0008900 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0008500 | $0.0009400 | $0.0009430 | $0.0008490 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0009540 | $0.0010580 | $0.0010580 | $0.0009530 |
| 2022-07-30 | $0.0010280 | $0.0010620 | $0.0011240 | $0.0010070 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0009050 | $0.0010010 | $0.0010020 | $0.0009040 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0009270 | $0.0010270 | $0.0010270 | $0.0009260 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0009580 | $0.0010620 | $0.0010620 | $0.0009580 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0012560 | $0.0012330 | $0.0013170 | $0.0012120 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0008610 | $0.0009530 | $0.0009530 | $0.0008590 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0008610 | $0.0009530 | $0.0009540 | $0.0008600 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0011550 | $0.0011000 | $0.0011730 | $0.0010960 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0007820 | $0.0008680 | $0.0008700 | $0.0007820 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0007980 | $0.0008840 | $0.0008850 | $0.0007980 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0007920 | $0.0008760 | $0.0008770 | $0.0007910 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0011400 | $0.0011730 | $0.0012350 | $0.0011330 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0008660 | $0.0009600 | $0.0009600 | $0.0008660 |
| 2022-09-12 | $0.0011780 | $0.0012090 | $0.0012310 | $0.0011720 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0011140 | $0.0010600 | $0.0011310 | $0.0010470 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0010420 | $0.0010420 | $0.0010530 | $0.0009830 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0010290 | $0.0009910 | $0.0010340 | $0.0009860 |
| 2022-09-22 | $0.0009910 | $0.0010950 | $0.0011600 | $0.0009890 |
| 2022-09-23 | $0.0007760 | $0.0008610 | $0.0008620 | $0.0007760 |
| 2022-09-24 | $0.0010460 | $0.0010380 | $0.0010680 | $0.0010350 |
| 2022-09-25 | $0.0007570 | $0.0008390 | $0.0008400 | $0.0007570 |
| 2022-09-26 | $0.0010250 | $0.0009970 | $0.0012670 | $0.0009690 |
| 2022-09-27 | $0.0007690 | $0.0008510 | $0.0008520 | $0.0007680 |
| 2022-09-30 | $0.0011090 | $0.0011450 | $0.0014590 | $0.0011050 |
| 2022-10-01 | $0.0007770 | $0.0008600 | $0.0008610 | $0.0007760 |
| 2022-10-02 | $0.0011810 | $0.0011800 | $0.0013380 | $0.0011720 |
| 2022-10-03 | $0.0011800 | $0.0012150 | $0.0012500 | $0.0011800 |
| 2022-10-04 | $0.0007850 | $0.0008690 | $0.0008700 | $0.0007840 |
| 2022-10-05 | $0.0011570 | $0.0011560 | $0.0011820 | $0.0011410 |
| 2022-10-06 | $0.0008060 | $0.0008940 | $0.0008940 | $0.0008060 |
| 2022-10-07 | $0.0011400 | $0.0011350 | $0.0011440 | $0.0010980 |
| 2022-10-08 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0007810 |
| 2022-10-10 | $0.0011150 | $0.0011100 | $0.0012510 | $0.0010890 |
| 2022-10-11 | $0.0011100 | $0.0011680 | $0.0016240 | $0.0011060 |
| 2022-10-12 | $0.0011680 | $0.0011760 | $0.0012270 | $0.0011550 |
| 2022-10-13 | $0.0011760 | $0.0011650 | $0.0011930 | $0.0011290 |
| 2022-10-14 | $0.0011650 | $0.0011500 | $0.0012310 | $0.0011410 |
| 2022-10-15 | $0.0007670 | $0.0008500 | $0.0008500 | $0.0007670 |
| 2022-10-16 | $0.0011580 | $0.0011490 | $0.0011790 | $0.0011390 |
| 2022-10-17 | $0.0011490 | $0.0011550 | $0.0011890 | $0.0011340 |
| 2022-10-18 | $0.0011550 | $0.0011510 | $0.0011630 | $0.0011320 |
| 2022-10-19 | $0.0007730 | $0.0008570 | $0.0008570 | $0.0007730 |
| 2022-10-20 | $0.0011470 | $0.0011350 | $0.0014340 | $0.0010900 |
| 2022-10-21 | $0.0011350 | $0.0011280 | $0.0011660 | $0.0010960 |
| 2022-10-22 | $0.0011280 | $0.0011320 | $0.0011580 | $0.0011130 |
| 2022-10-23 | $0.0011320 | $0.0011410 | $0.0011680 | $0.0011020 |
| 2022-10-24 | $0.0007830 | $0.0008680 | $0.0008680 | $0.0007830 |
| 2022-10-26 | $0.0011220 | $0.0011680 | $0.0012070 | $0.0010920 |
| 2022-10-27 | $0.0011680 | $0.0011320 | $0.0012060 | $0.0011190 |
| 2022-10-28 | $0.0011320 | $0.0011490 | $0.0011830 | $0.0011250 |
| 2022-10-29 | $0.0008240 | $0.0009120 | $0.0009130 | $0.0008230 |
| 2022-10-30 | $0.0011640 | $0.0011710 | $0.0011910 | $0.0011360 |
| 2022-10-31 | $0.0008250 | $0.0009140 | $0.0009150 | $0.0008250 |
| 2022-11-01 | $0.0012240 | $0.0011890 | $0.0012430 | $0.0011860 |
| 2022-11-02 | $0.0008190 | $0.0009070 | $0.0009080 | $0.0008190 |
| 2022-11-03 | $0.0011360 | $0.0011320 | $0.0011720 | $0.0011260 |
| 2022-11-04 | $0.0011320 | $0.0011650 | $0.0011800 | $0.0011140 |
| 2022-11-05 | $0.0011650 | $0.0011790 | $0.0012450 | $0.0011450 |
| 2022-11-06 | $0.0011790 | $0.0011620 | $0.0012000 | $0.0011570 |
| 2022-11-07 | $0.0011620 | $0.0011480 | $0.0012130 | $0.0011410 |
| 2022-11-08 | $0.0011480 | $0.0009510 | $0.0011860 | $0.0009340 |
| 2022-11-09 | $0.0009510 | $0.0008350 | $0.0010070 | $0.0008080 |
| 2022-11-10 | $0.0008350 | $0.0009200 | $0.0009280 | $0.0008310 |
| 2022-11-11 | $0.0009200 | $0.0008940 | $0.0009620 | $0.0008470 |
| 2022-11-12 | $0.0008940 | $0.0008970 | $0.0009460 | $0.0008570 |
| 2022-11-13 | $0.0008970 | $0.0009160 | $0.0009360 | $0.0008620 |
| 2022-11-14 | $0.0009160 | $0.0009230 | $0.0009710 | $0.0008300 |
| 2022-11-15 | $0.0009230 | $0.0009340 | $0.0010690 | $0.0009170 |
| 2022-11-16 | $0.0009340 | $0.0008780 | $0.0009770 | $0.0008390 |
| 2022-11-17 | $0.0006660 | $0.0007380 | $0.0007380 | $0.0006660 |
| 2022-11-19 | $0.0008760 | $0.0008730 | $0.0009120 | $0.0008570 |
| 2022-11-20 | $0.0008730 | $0.0008580 | $0.0008910 | $0.0008550 |
| 2022-11-21 | $0.0008580 | $0.0008280 | $0.0008710 | $0.0008040 |
| 2022-11-22 | $0.0008280 | $0.0007800 | $0.0008450 | $0.0007700 |
| 2022-11-23 | $0.0007800 | $0.0007880 | $0.0008400 | $0.0007800 |
| 2022-11-24 | $0.0007880 | $0.0008400 | $0.0008710 | $0.0007820 |
| 2022-11-25 | $0.0008400 | $0.0008150 | $0.0008580 | $0.0007760 |
| 2022-11-26 | $0.0006600 | $0.0007310 | $0.0007320 | $0.0006600 |
| 2022-11-27 | $0.0008400 | $0.0008440 | $0.0008970 | $0.0008260 |
| 2022-11-28 | $0.0008440 | $0.0008140 | $0.0008560 | $0.0008000 |
| 2022-11-29 | $0.0008140 | $0.0008190 | $0.0008480 | $0.0008090 |
| 2022-11-30 | $0.0008190 | $0.0009500 | $0.0011270 | $0.0008160 |
| 2022-12-01 | $0.0009500 | $0.0009070 | $0.0010840 | $0.0008800 |
| 2022-12-02 | $0.0006790 | $0.0007520 | $0.0007520 | $0.0006790 |
| 2022-12-03 | $0.0009310 | $0.0009180 | $0.0009420 | $0.0008890 |
| 2022-12-04 | $0.0006760 | $0.0007480 | $0.0007480 | $0.0006750 |
| 2022-12-05 | $0.0009260 | $0.0009090 | $0.0009440 | $0.0008930 |
| 2022-12-06 | $0.0009090 | $0.0009270 | $0.0009440 | $0.0009070 |
| 2022-12-07 | $0.0009270 | $0.0009470 | $0.0009640 | $0.0009120 |
| 2022-12-08 | $0.0009470 | $0.0009390 | $0.0009530 | $0.0009230 |
| 2022-12-09 | $0.0006890 | $0.0007630 | $0.0007630 | $0.0006890 |
| 2022-12-12 | $0.0008920 | $0.0008850 | $0.0009100 | $0.0008530 |
| 2022-12-13 | $0.0008850 | $0.0009050 | $0.0009490 | $0.0008630 |
| 2022-12-14 | $0.0009050 | $0.0008850 | $0.0009250 | $0.0008750 |
| 2022-12-15 | $0.0007120 | $0.0007890 | $0.0007890 | $0.0007120 |
| 2022-12-16 | $0.0008960 | $0.0008500 | $0.0009550 | $0.0008470 |
| 2022-12-17 | $0.0008500 | $0.0008330 | $0.0008810 | $0.0008210 |
| 2022-12-18 | $0.0008330 | $0.0008140 | $0.0008560 | $0.0007860 |
| 2022-12-19 | $0.0008140 | $0.0008210 | $0.0008490 | $0.0007960 |
| 2022-12-20 | $0.0008210 | $0.0008430 | $0.0009060 | $0.0008120 |
| 2022-12-21 | $0.0008430 | $0.0008040 | $0.0008480 | $0.0008030 |
| 2022-12-22 | $0.0006730 | $0.0007450 | $0.0007460 | $0.0006730 |
| 2022-12-23 | $0.0008230 | $0.0008230 | $0.0008350 | $0.0008150 |
| 2022-12-24 | $0.0006710 | $0.0007430 | $0.0007440 | $0.0006710 |
| 2022-12-25 | $0.0008440 | $0.0008450 | $0.0008790 | $0.0008360 |
| 2022-12-26 | $0.0008450 | $0.0008440 | $0.0008640 | $0.0008170 |
| 2022-12-27 | $0.0006770 | $0.0007510 | $0.0007510 | $0.0006770 |
| 2022-12-29 | $0.0008260 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2022-12-30 | $0.0008010 | $0.0008000 | $0.0008370 | $0.0007900 |
| 2022-12-31 | $0.0008000 | $0.0007980 | $0.0008460 | $0.0007860 |
| 2023-01-01 | $0.0006610 | $0.0007320 | $0.0007320 | $0.0006610 |
| 2023-01-02 | $0.0008260 | $0.0008210 | $0.0009150 | $0.0007880 |
| 2023-01-03 | $0.0006670 | $0.0007380 | $0.0007380 | $0.0006660 |
| 2023-01-05 | $0.0008270 | $0.0008280 | $0.0008430 | $0.0008070 |
| 2023-01-06 | $0.0008280 | $0.0008150 | $0.0008340 | $0.0008080 |
| 2023-01-07 | $0.0008150 | $0.0008360 | $0.0008430 | $0.0008140 |
| 2023-01-08 | $0.0006780 | $0.0007510 | $0.0007510 | $0.0006780 |
| 2023-01-09 | $0.0008290 | $0.0008590 | $0.0008700 | $0.0008240 |
| 2023-01-10 | $0.0008590 | $0.0008630 | $0.0008700 | $0.0008430 |
| 2023-01-11 | $0.0006980 | $0.0007730 | $0.0007730 | $0.0006980 |
| 2023-01-12 | $0.0008560 | $0.0008780 | $0.0008950 | $0.0008490 |
| 2023-01-13 | $0.0007540 | $0.0008360 | $0.0008360 | $0.0007540 |
| 2023-01-16 | $0.0009220 | $0.0009110 | $0.0009320 | $0.0009040 |
| 2023-01-17 | $0.0008480 | $0.0009360 | $0.0009390 | $0.0008430 |
| 2023-01-18 | $0.0009070 | $0.0009070 | $0.0009260 | $0.0009030 |
| 2023-01-19 | $0.0009070 | $0.0009020 | $0.0009130 | $0.0008920 |
| 2023-01-20 | $0.0009020 | $0.0009110 | $0.0009210 | $0.0009000 |
| 2023-01-21 | $0.0009110 | $0.0009080 | $0.0009220 | $0.0009060 |
| 2023-01-22 | $0.0009080 | $0.0009060 | $0.0009140 | $0.0008960 |
| 2023-01-23 | $0.0009060 | $0.0009280 | $0.0009390 | $0.0009000 |
| 2023-01-24 | $0.0009170 | $0.0010160 | $0.0010160 | $0.0009160 |
| 2023-01-26 | $0.0009200 | $0.0009060 | $0.0009250 | $0.0008990 |
| 2023-01-27 | $0.0009060 | $0.0009080 | $0.0009180 | $0.0008990 |
| 2023-01-28 | $0.0009230 | $0.0010230 | $0.0010230 | $0.0009230 |
| 2023-01-29 | $0.0009250 | $0.0010220 | $0.0010220 | $0.0009220 |
| 2023-01-30 | $0.0010220 | $0.0009610 | $0.0010750 | $0.0009320 |
| 2023-01-31 | $0.0009130 | $0.0010110 | $0.0010120 | $0.0009130 |
| 2023-02-02 | $0.0010060 | $0.0011740 | $0.0012660 | $0.0009840 |
| 2023-02-03 | $0.0009390 | $0.0010440 | $0.0010440 | $0.0009390 |
| 2023-02-06 | $0.0010800 | $0.0011170 | $0.0012100 | $0.0010600 |
| 2023-02-07 | $0.0009100 | $0.0010090 | $0.0010090 | $0.0009100 |
| 2023-02-10 | $0.0014760 | $0.0015510 | $0.0017410 | $0.0014200 |
| 2023-02-11 | $0.0015510 | $0.0014820 | $0.0015730 | $0.0014140 |
| 2023-02-12 | $0.0008740 | $0.0009690 | $0.0009690 | $0.0008740 |
| 2023-02-14 | $0.0014350 | $0.0014030 | $0.0015050 | $0.0013580 |
| 2023-02-15 | $0.0014030 | $0.0014820 | $0.0014890 | $0.0013740 |
| 2023-02-16 | $0.0014820 | $0.0014470 | $0.0015330 | $0.0014260 |
| 2023-02-17 | $0.0014470 | $0.0015260 | $0.0015350 | $0.0013940 |
| 2023-02-18 | $0.0009830 | $0.0010870 | $0.0010890 | $0.0009820 |
| 2023-02-19 | $0.0015940 | $0.0015810 | $0.0017020 | $0.0015350 |
| 2023-02-20 | $0.0015810 | $0.0017760 | $0.0026270 | $0.0015430 |
| 2023-02-21 | $0.0017760 | $0.0017570 | $0.0021530 | $0.0016610 |
| 2023-02-22 | $0.0017570 | $0.0016140 | $0.0018600 | $0.0015700 |
| 2023-02-23 | $0.0016140 | $0.0016150 | $0.0016940 | $0.0015900 |
| 2023-02-24 | $0.0016150 | $0.0015010 | $0.0016770 | $0.0014550 |
| 2023-02-25 | $0.0009280 | $0.0010270 | $0.0010270 | $0.0009270 |
| 2023-02-28 | $0.0014900 | $0.0016880 | $0.0020500 | $0.0014700 |
| 2023-03-01 | $0.0016880 | $0.0015470 | $0.0017120 | $0.0015260 |
| 2023-03-02 | $0.0009460 | $0.0010470 | $0.0010480 | $0.0009450 |
| 2023-03-04 | $0.0013570 | $0.0013060 | $0.0013910 | $0.0012800 |
| 2023-03-05 | $0.0013060 | $0.0013850 | $0.0013950 | $0.0013020 |
| 2023-03-06 | $0.0013850 | $0.0013770 | $0.0014700 | $0.0013380 |
| 2023-03-07 | $0.0013770 | $0.0013640 | $0.0013910 | $0.0013210 |
| 2023-03-08 | $0.0013640 | $0.0012980 | $0.0014160 | $0.0012960 |
| 2023-03-09 | $0.0012980 | $0.0012180 | $0.0013550 | $0.0011900 |
| 2023-03-10 | $0.0012180 | $0.0011530 | $0.0012300 | $0.0010590 |
| 2023-03-11 | $0.0011530 | $0.0011130 | $0.0011740 | $0.0010580 |
| 2023-03-12 | $0.0011130 | $0.0011820 | $0.0011940 | $0.0011050 |
| 2023-03-13 | $0.0011820 | $0.0012290 | $0.0013420 | $0.0011590 |
| 2023-03-14 | $0.0009680 | $0.0010720 | $0.0010740 | $0.0009680 |
| 2023-03-15 | $0.0012520 | $0.0012320 | $0.0013890 | $0.0011890 |
| 2023-03-16 | $0.0009750 | $0.0010800 | $0.0010800 | $0.0009740 |
| 2023-03-17 | $0.0012250 | $0.0012840 | $0.0012880 | $0.0012030 |
| 2023-03-18 | $0.0010980 | $0.0012140 | $0.0012170 | $0.0010950 |
| 2023-03-19 | $0.0013560 | $0.0015440 | $0.0023590 | $0.0013390 |
| 2023-03-20 | $0.0015440 | $0.0014010 | $0.0015520 | $0.0013920 |
| 2023-03-21 | $0.0011120 | $0.0012320 | $0.0012330 | $0.0011120 |
| 2023-03-22 | $0.0013640 | $0.0012300 | $0.0014060 | $0.0012230 |
| 2023-03-23 | $0.0010930 | $0.0012100 | $0.0012100 | $0.0010920 |
| 2023-03-27 | $0.0011530 | $0.0011520 | $0.0011730 | $0.0011460 |
| 2023-03-28 | $0.0011520 | $0.0011570 | $0.0011690 | $0.0011410 |
| 2023-03-29 | $0.0010910 | $0.0012090 | $0.0012090 | $0.0010910 |
| 2023-03-30 | $0.0012070 | $0.0010190 | $0.0012140 | $0.0009760 |
| 2023-03-31 | $0.0010190 | $0.0010360 | $0.0010710 | $0.0009610 |
| 2023-04-01 | $0.0010360 | $0.0010540 | $0.0010670 | $0.0010360 |
| 2023-04-02 | $0.0010540 | $0.0010360 | $0.0010690 | $0.0010150 |
| 2023-04-03 | $0.0011270 | $0.0012480 | $0.0012490 | $0.0011270 |
| 2023-04-05 | $0.0010360 | $0.0010590 | $0.0011090 | $0.0010340 |
| 2023-04-06 | $0.0011270 | $0.0012480 | $0.0012490 | $0.0011260 |
| 2023-04-07 | $0.0010190 | $0.0012910 | $0.0015150 | $0.0009560 |
| 2023-04-08 | $0.0011160 | $0.0012360 | $0.0012370 | $0.0011160 |
| 2023-04-09 | $0.0012740 | $0.0012740 | $0.0013870 | $0.0011480 |
| 2023-04-10 | $0.0012740 | $0.0011770 | $0.0012780 | $0.0011340 |
| 2023-04-11 | $0.0011860 | $0.0013140 | $0.0013150 | $0.0011860 |
| 2023-04-12 | $0.0011850 | $0.0012350 | $0.0012820 | $0.0011200 |
| 2023-04-13 | $0.0011960 | $0.0013250 | $0.0013260 | $0.0011960 |
| 2023-04-15 | $0.0011300 | $0.0011580 | $0.0012280 | $0.0011300 |
| 2023-04-16 | $0.0011580 | $0.0011660 | $0.0012240 | $0.0011480 |
| 2023-04-17 | $0.0011660 | $0.0011420 | $0.0012060 | $0.0011340 |
| 2023-04-18 | $0.0011420 | $0.0013030 | $0.0014740 | $0.0011410 |
| 2023-04-19 | $0.0013030 | $0.0011610 | $0.0013090 | $0.0011320 |
| 2023-04-20 | $0.0011530 | $0.0012760 | $0.0012770 | $0.0011520 |
| 2023-04-21 | $0.0011250 | $0.0010710 | $0.0011420 | $0.0010670 |
| 2023-04-22 | $0.0010710 | $0.0011030 | $0.0011260 | $0.0010710 |
| 2023-04-23 | $0.0011130 | $0.0012310 | $0.0012330 | $0.0011110 |
| 2023-04-26 | $0.0011640 | $0.0011850 | $0.0012310 | $0.0011440 |
| 2023-04-27 | $0.0011850 | $0.0011990 | $0.0012150 | $0.0011670 |
| 2023-04-28 | $0.0011990 | $0.0011860 | $0.0012010 | $0.0011680 |
| 2023-04-29 | $0.0011860 | $0.0011590 | $0.0011930 | $0.0011420 |
| 2023-04-30 | $0.0011590 | $0.0011880 | $0.0012270 | $0.0011430 |
| 2023-05-01 | $0.0011880 | $0.0011810 | $0.0012490 | $0.0011410 |
| 2023-05-02 | $0.0011230 | $0.0012420 | $0.0012440 | $0.0011200 |
| 2023-05-04 | $0.0012040 | $0.0012090 | $0.0012560 | $0.0011680 |
| 2023-05-05 | $0.0011550 | $0.0012790 | $0.0012800 | $0.0011550 |
| 2023-05-06 | $0.0011780 | $0.0011450 | $0.0012180 | $0.0011220 |
| 2023-05-07 | $0.0011580 | $0.0012820 | $0.0012830 | $0.0011570 |
| 2023-05-08 | $0.0012800 | $0.0011610 | $0.0012920 | $0.0011520 |
| 2023-05-09 | $0.0011610 | $0.0011890 | $0.0012060 | $0.0011560 |
| 2023-05-10 | $0.0011070 | $0.0012270 | $0.0012270 | $0.0011070 |
| 2023-05-11 | $0.0011890 | $0.0011830 | $0.0011970 | $0.0011760 |
| 2023-05-12 | $0.0011830 | $0.0011470 | $0.0011990 | $0.0011200 |
| 2023-05-13 | $0.0011470 | $0.0011560 | $0.0011700 | $0.0011370 |
| 2023-05-14 | $0.0011560 | $0.0011590 | $0.0011690 | $0.0011400 |
| 2023-05-15 | $0.0011590 | $0.0011620 | $0.0011830 | $0.0011540 |
| 2023-05-16 | $0.0010870 | $0.0012060 | $0.0012060 | $0.0010860 |
Markets
Kcash Crypto Market
| Pair | Exchange |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/BTC | huobipro |
| KCASH/ETH | huobipro |
| KCASH/HT | huobipro |
| KCASH/USDT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technology
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Features
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.