KAI Coin Values KAI
Market Cap:
24h Vol:
Cryptocurrencies: 31647
Markets: 113987
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31647
Cryptocurrencies59.30%
Bitcoin ShareKAIKO Crypto Coin Rank 4986
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KAIKO
KAIKO valuesUSD Price $ 0.0008
$ 0.0008
KAIKO BTC Price 0.21393605
0.21393605
KAIKO 24h Vol $ 2,467
$ 2,467
KAIKO Market Cap $ 0
$ 0
24h Vol
686,320 BTC 1 H
0.22 %
24 H
16.01 %
7 d
1.36 %
Today KAIKO price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.21393605
BTC. A total of N/A are currently circulating in the Market. KAIKO price is currently experiencing a change of 16.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars KAIKO have been traded on Crypto Exchanges. Get KAIKO's progress by adding it to your favourites and creating a free portfolio.
KAI Charts
KAIKO Price Charts
KAI High/Low Price Chart
KAIKO Price High/Low Price Chart
Historical Data
KAIKO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-04 | $0.0508 | $0.0565 | $0.0683 | $0.0474500 |
| 2021-06-05 | $0.0565 | $0.0553 | $0.0695 | $0.0550 |
| 2021-06-06 | $0.0553 | $0.0579 | $0.0614 | $0.0563 |
| 2021-06-07 | $0.0579 | $0.0506 | $0.0555 | $0.0486000 |
| 2021-06-08 | $0.0506 | $0.0471700 | $0.0516 | $0.0447900 |
| 2021-06-09 | $0.0471700 | $0.0515 | $0.0577 | $0.0482400 |
| 2021-06-10 | $0.0515 | $0.0495500 | $0.0518 | $0.0470300 |
| 2021-06-11 | $0.0495500 | $0.0488200 | $0.0523 | $0.0467500 |
| 2021-06-12 | $0.0488200 | $0.0499000 | $0.0517 | $0.0476100 |
| 2021-06-13 | $0.0499000 | $0.0498200 | $0.0534 | $0.0494200 |
| 2021-06-14 | $0.0498200 | $0.0514 | $0.0561 | $0.0499400 |
| 2021-06-15 | $0.0514 | $0.0489100 | $0.0534 | $0.0468000 |
| 2021-06-16 | $0.0489100 | $0.0497500 | $0.0505 | $0.0455300 |
| 2021-06-17 | $0.0497500 | $0.0526 | $0.0535 | $0.0476400 |
| 2021-06-18 | $0.0526 | $0.0490500 | $0.0540 | $0.0469700 |
| 2021-06-19 | $0.0490500 | $0.0500 | $0.0511 | $0.0465800 |
| 2021-06-20 | $0.0500 | $0.0486900 | $0.0572 | $0.0474300 |
| 2021-06-21 | $0.0486900 | $0.0407200 | $0.0465000 | $0.0389700 |
| 2021-06-22 | $0.0407200 | $0.0378600 | $0.0424100 | $0.0347600 |
| 2021-06-23 | $0.0378600 | $0.0382100 | $0.0409300 | $0.0376800 |
| 2021-06-24 | $0.0382100 | $0.0401800 | $0.0426600 | $0.0386100 |
| 2021-06-25 | $0.0401800 | $0.0387200 | $0.0427800 | $0.0355200 |
| 2021-06-26 | $0.0387200 | $0.0372200 | $0.0422000 | $0.0369100 |
| 2021-06-27 | $0.0372200 | $0.0363900 | $0.0415500 | $0.0363900 |
| 2021-06-28 | $0.0363900 | $0.0376500 | $0.0398400 | $0.0364500 |
| 2021-06-29 | $0.0376500 | $0.0414300 | $0.0432000 | $0.0389600 |
| 2021-06-30 | $0.0414300 | $0.0407900 | $0.0453900 | $0.0404900 |
| 2021-07-01 | $0.0407900 | $0.0397800 | $0.0416000 | $0.0377100 |
| 2021-07-02 | $0.0397800 | $0.0393600 | $0.0426000 | $0.0379800 |
| 2021-07-03 | $0.0393600 | $0.0391500 | $0.0411600 | $0.0385100 |
| 2021-07-04 | $0.0391500 | $0.0393300 | $0.0411000 | $0.0383300 |
| 2021-07-05 | $0.0393300 | $0.0394300 | $0.0397800 | $0.0368800 |
| 2021-07-06 | $0.0393900 | $0.0463600 | $0.0502 | $0.0395500 |
| 2021-07-07 | $0.0463600 | $0.0474100 | $0.0478900 | $0.0433300 |
| 2021-07-08 | $0.0474100 | $0.0479900 | $0.0526 | $0.0422900 |
| 2021-07-09 | $0.0478900 | $0.0469700 | $0.0516 | $0.0467800 |
| 2021-07-10 | $0.0469000 | $0.0498800 | $0.0538 | $0.0459300 |
| 2021-07-11 | $0.0498900 | $0.0510 | $0.0530 | $0.0490600 |
| 2021-07-12 | $0.0510 | $0.0494800 | $0.0521 | $0.0478100 |
| 2021-07-13 | $0.0494800 | $0.0509 | $0.0514 | $0.0466700 |
| 2021-07-14 | $0.0509 | $0.0514 | $0.0545 | $0.0504 |
| 2021-07-15 | $0.0514 | $0.0547 | $0.0610 | $0.0494500 |
| 2021-07-16 | $0.0547 | $0.0550 | $0.0567 | $0.0529 |
| 2021-07-17 | $0.0550 | $0.0521 | $0.0574 | $0.0510 |
| 2021-07-18 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2021-07-19 | $0.0540 | $0.0511 | $0.0564 | $0.0489700 |
| 2021-07-20 | $0.0511 | $0.0458700 | $0.0512 | $0.0445300 |
| 2021-07-21 | $0.0459000 | $0.0512 | $0.0538 | $0.0493800 |
| 2021-07-22 | $0.0512 | $0.0516 | $0.0554 | $0.0506 |
| 2021-07-23 | $0.0516 | $0.0524 | $0.0547 | $0.0515 |
| 2021-07-24 | $0.0524 | $0.0522 | $0.0561 | $0.0506 |
| 2021-07-25 | $0.0522 | $0.0515 | $0.0549 | $0.0513 |
| 2021-07-26 | $0.0515 | $0.0527 | $0.0548 | $0.0503 |
| 2021-07-27 | $0.0527 | $0.0541 | $0.0570 | $0.0538 |
| 2021-07-28 | $0.0541 | $0.0584 | $0.0647 | $0.0536 |
| 2021-07-29 | $0.0584 | $0.0719 | $0.0829 | $0.0601 |
| 2021-07-30 | $0.0719 | $0.0667 | $0.0748 | $0.0665 |
| 2021-07-31 | $0.0667 | $0.0664 | $0.0728 | $0.0664 |
| 2021-08-01 | $0.0662 | $0.0628 | $0.0679 | $0.0604 |
| 2021-08-02 | $0.0628 | $0.0614 | $0.0641 | $0.0599 |
| 2021-08-03 | $0.0614 | $0.0623 | $0.0641 | $0.0567 |
| 2021-08-04 | $0.0623 | $0.0631 | $0.0692 | $0.0623 |
| 2021-08-05 | $0.0631 | $0.0580 | $0.0692 | $0.0424700 |
| 2021-08-06 | $0.0580 | $0.0599 | $0.0655 | $0.0580 |
| 2021-08-07 | $0.0599 | $0.0588 | $0.0658 | $0.0588 |
| 2021-08-08 | $0.0588 | $0.0568 | $0.0599 | $0.0555 |
| 2021-08-09 | $0.0568 | $0.0575 | $0.0614 | $0.0568 |
| 2021-08-10 | $0.0575 | $0.0578 | $0.0597 | $0.0558 |
| 2021-08-11 | $0.0578 | $0.0586 | $0.0620 | $0.0536 |
| 2021-08-12 | $0.0581 | $0.0567 | $0.0588 | $0.0545 |
| 2021-08-13 | $0.0567 | $0.0615 | $0.0640 | $0.0596 |
| 2021-08-14 | $0.0615 | $0.0616 | $0.0643 | $0.0593 |
| 2021-08-15 | $0.0616 | $0.0596 | $0.0631 | $0.0590 |
| 2021-08-16 | $0.0596 | $0.0574 | $0.0593 | $0.0522 |
| 2021-08-17 | $0.0574 | $0.0575 | $0.0584 | $0.0530 |
| 2021-08-18 | $0.0575 | $0.0586 | $0.0595 | $0.0550 |
| 2021-08-19 | $0.0586 | $0.0565 | $0.0626 | $0.0552 |
| 2021-08-20 | $0.0565 | $0.0573 | $0.0591 | $0.0564 |
| 2021-08-21 | $0.0573 | $0.0561 | $0.0574 | $0.0535 |
| 2021-08-22 | $0.0561 | $0.0571 | $0.0580 | $0.0551 |
| 2021-08-23 | $0.0571 | $0.0556 | $0.0586 | $0.0544 |
| 2021-08-24 | $0.0556 | $0.0524 | $0.0546 | $0.0504 |
| 2021-08-25 | $0.0524 | $0.0531 | $0.0576 | $0.0519 |
| 2021-08-26 | $0.0531 | $0.0520 | $0.0552 | $0.0506 |
| 2021-08-27 | $0.0520 | $0.0518 | $0.0567 | $0.0475000 |
| 2021-08-28 | $0.0518 | $0.0511 | $0.0534 | $0.0504 |
| 2021-08-29 | $0.0511 | $0.0506 | $0.0540 | $0.0499600 |
| 2021-08-30 | $0.0506 | $0.0557 | $0.0591 | $0.0497200 |
| 2021-08-31 | $0.0556 | $0.0529 | $0.0592 | $0.0528 |
| 2021-09-01 | $0.0529 | $0.0525 | $0.0607 | $0.0516 |
| 2021-09-02 | $0.0525 | $0.0564 | $0.0587 | $0.0519 |
| 2021-09-03 | $0.0564 | $0.0547 | $0.0618 | $0.0539 |
| 2021-09-04 | $0.0547 | $0.0566 | $0.0567 | $0.0528 |
| 2021-09-05 | $0.0566 | $0.0605 | $0.0635 | $0.0547 |
| 2021-09-06 | $0.0605 | $0.0656 | $0.0785 | $0.0578 |
| 2021-09-07 | $0.0656 | $0.0570 | $0.0618 | $0.0544 |
| 2021-09-08 | $0.0570 | $0.0554 | $0.0600 | $0.0537 |
| 2021-09-09 | $0.0554 | $0.0540 | $0.0570 | $0.0527 |
| 2021-09-10 | $0.0540 | $0.0532 | $0.0559 | $0.0480100 |
| 2021-09-11 | $0.0532 | $0.0563 | $0.0586 | $0.0531 |
| 2021-09-12 | $0.0563 | $0.0545 | $0.0594 | $0.0545 |
| 2021-09-13 | $0.0545 | $0.0540 | $0.0564 | $0.0527 |
| 2021-09-14 | $0.0539 | $0.0558 | $0.0582 | $0.0536 |
| 2021-09-15 | $0.0558 | $0.0542 | $0.0603 | $0.0541 |
| 2021-09-16 | $0.0542 | $0.0533 | $0.0601 | $0.0517 |
| 2021-09-17 | $0.0533 | $0.0506 | $0.0521 | $0.0483300 |
| 2021-09-18 | $0.0506 | $0.0507 | $0.0507 | $0.0506 |
| 2021-09-20 | $0.0503 | $0.0429300 | $0.0462500 | $0.0423600 |
| 2021-09-21 | $0.0429300 | $0.0411300 | $0.0430300 | $0.0398300 |
| 2021-09-22 | $0.0411300 | $0.0449500 | $0.0474800 | $0.0440000 |
| 2021-09-23 | $0.0449500 | $0.0430600 | $0.0461800 | $0.0397800 |
| 2021-09-24 | $0.0430600 | $0.0409100 | $0.0435500 | $0.0391300 |
| 2021-09-25 | $0.0409100 | $0.0406300 | $0.0418300 | $0.0393200 |
| 2021-09-26 | $0.0406300 | $0.0397100 | $0.0454700 | $0.0389800 |
| 2021-09-27 | $0.0397100 | $0.0381100 | $0.0381700 | $0.0348200 |
| 2021-09-28 | $0.0378800 | $0.0370300 | $0.0375100 | $0.0350900 |
| 2021-09-29 | $0.0370300 | $0.0362900 | $0.0380500 | $0.0353800 |
| 2021-09-30 | $0.0363200 | $0.0382000 | $0.0389500 | $0.0361900 |
| 2021-10-01 | $0.0381700 | $0.0411800 | $0.0428400 | $0.0401600 |
| 2021-10-02 | $0.0411800 | $0.0413900 | $0.0430500 | $0.0410100 |
| 2021-10-03 | $0.0413900 | $0.0446700 | $0.0471000 | $0.0417600 |
| 2021-10-04 | $0.0446700 | $0.0419000 | $0.0448400 | $0.0414600 |
| 2021-10-05 | $0.0419000 | $0.0406100 | $0.0439900 | $0.0406100 |
| 2021-10-06 | $0.0406100 | $0.0411600 | $0.0431300 | $0.0397700 |
| 2021-10-07 | $0.0411600 | $0.0414400 | $0.0441300 | $0.0396100 |
| 2021-10-08 | $0.0414400 | $0.0404700 | $0.0423900 | $0.0401200 |
| 2021-10-09 | $0.0405500 | $0.0449900 | $0.0500000 | $0.0405600 |
| 2021-10-10 | $0.0449900 | $0.0413700 | $0.0442800 | $0.0394600 |
| 2021-10-11 | $0.0413700 | $0.0445100 | $0.0459000 | $0.0406500 |
| 2021-10-12 | $0.0445100 | $0.0423400 | $0.0451000 | $0.0390900 |
| 2021-10-13 | $0.0423400 | $0.0423400 | $0.0423400 | $0.0423200 |
| 2021-10-14 | $0.0463900 | $0.0478100 | $0.0518 | $0.0465600 |
| 2021-10-15 | $0.0478500 | $0.0462600 | $0.0488200 | $0.0459900 |
| 2021-10-16 | $0.0462600 | $0.0457600 | $0.0468400 | $0.0412100 |
| 2021-10-17 | $0.0457600 | $0.0419700 | $0.0464300 | $0.0416200 |
| 2021-10-18 | $0.0419700 | $0.0435300 | $0.0441300 | $0.0405700 |
| 2021-10-19 | $0.0435300 | $0.0453700 | $0.0492000 | $0.0444000 |
| 2021-10-20 | $0.0453700 | $0.0464500 | $0.0492000 | $0.0462000 |
| 2021-10-21 | $0.0464500 | $0.0441200 | $0.0469200 | $0.0432300 |
| 2021-10-22 | $0.0441200 | $0.0554 | $0.0568 | $0.0423000 |
| 2021-10-23 | $0.0554 | $0.0542 | $0.0649 | $0.0525 |
| 2021-10-24 | $0.0542 | $0.0513 | $0.0535 | $0.0502 |
| 2021-10-25 | $0.0513 | $0.0572 | $0.0572 | $0.0506 |
| 2021-10-26 | $0.0572 | $0.0620 | $0.0676 | $0.0551 |
| 2021-10-27 | $0.0620 | $0.0566 | $0.0620 | $0.0557 |
| 2021-10-28 | $0.0566 | $0.0588 | $0.0633 | $0.0585 |
| 2021-10-29 | $0.0588 | $0.0608 | $0.0646 | $0.0588 |
| 2021-10-30 | $0.0608 | $0.0633 | $0.0660 | $0.0584 |
| 2021-10-31 | $0.0633 | $0.0683 | $0.0695 | $0.0616 |
| 2021-11-01 | $0.0683 | $0.0659 | $0.0711 | $0.0648 |
| 2021-11-02 | $0.0659 | $0.0707 | $0.0740 | $0.0684 |
| 2021-11-03 | $0.0707 | $0.0743 | $0.0761 | $0.0693 |
| 2021-11-04 | $0.0743 | $0.0836 | $0.0848 | $0.0732 |
| 2021-11-05 | $0.0836 | $0.0858 | $0.0929 | $0.0773 |
| 2021-11-06 | $0.0858 | $0.0820 | $0.0895 | $0.0798 |
| 2021-11-07 | $0.0820 | $0.0945 | $0.0989 | $0.0827 |
| 2021-11-08 | $0.0945 | $0.1161000 | $0.1208000 | $0.0979 |
| 2021-11-09 | $0.1161000 | $0.1134000 | $0.1173000 | $0.1041000 |
| 2021-11-10 | $0.1134000 | $0.1057000 | $0.1135000 | $0.1024000 |
| 2021-11-11 | $0.1057000 | $0.1256000 | $0.1328000 | $0.1055000 |
| 2021-11-12 | $0.1256000 | $0.1100000 | $0.1242000 | $0.1058000 |
| 2021-11-13 | $0.1100000 | $0.1094000 | $0.1142000 | $0.1051000 |
| 2021-11-14 | $0.1094000 | $0.1075000 | $0.1140000 | $0.1046000 |
| 2021-11-15 | $0.1075000 | $0.1109000 | $0.1157000 | $0.1055000 |
| 2021-11-16 | $0.1109000 | $0.0960 | $0.1024000 | $0.0917 |
| 2021-11-17 | $0.0960 | $0.0955 | $0.0978 | $0.0887 |
| 2021-11-18 | $0.0955 | $0.0946 | $0.0991500 | $0.0890 |
| 2021-11-19 | $0.0946 | $0.1069000 | $0.1150000 | $0.1001000 |
| 2021-11-20 | $0.1070000 | $0.1108000 | $0.1146000 | $0.1078000 |
| 2021-11-21 | $0.1107000 | $0.1087000 | $0.1175000 | $0.1067000 |
| 2021-11-22 | $0.1088000 | $0.1142000 | $0.1150000 | $0.1005000 |
| 2021-11-23 | $0.1142000 | $0.1186000 | $0.1245000 | $0.1109000 |
| 2021-11-24 | $0.1186000 | $0.1295000 | $0.1300000 | $0.1158000 |
| 2021-11-25 | $0.1298000 | $0.1490000 | $0.1580000 | $0.1348000 |
| 2021-11-26 | $0.1490000 | $0.1259000 | $0.1337000 | $0.1231000 |
| 2021-11-27 | $0.1286000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-28 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-29 | $0.1340000 | $0.1164000 | $0.1388000 | $0.1151000 |
| 2021-11-30 | $0.1163000 | $0.1199000 | $0.1217000 | $0.1181000 |
| 2021-12-01 | $0.1196000 | $0.1100000 | $0.1183000 | $0.1064000 |
| 2021-12-02 | $0.1102000 | $0.1123000 | $0.1146000 | $0.1046000 |
| 2021-12-03 | $0.1123000 | $0.0974 | $0.1050000 | $0.0967 |
| 2021-12-04 | $0.0987 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-05 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-06 | $0.0970 | $0.0801 | $0.1006000 | $0.0784 |
| 2021-12-07 | $0.0801 | $0.0772 | $0.0818 | $0.0756 |
| 2021-12-08 | $0.0772 | $0.0814 | $0.0836 | $0.0767 |
| 2021-12-09 | $0.0815 | $0.0763 | $0.0801 | $0.0743 |
| 2021-12-10 | $0.0758 | $0.0771 | $0.0777 | $0.0711 |
| 2021-12-11 | $0.0773 | $0.0816 | $0.0835 | $0.0779 |
| 2021-12-12 | $0.0816 | $0.0837 | $0.0854 | $0.0807 |
| 2021-12-13 | $0.0837 | $0.0714 | $0.0802 | $0.0714 |
| 2021-12-14 | $0.0714 | $0.0754 | $0.0768 | $0.0720 |
| 2021-12-15 | $0.0754 | $0.0773 | $0.0825 | $0.0751 |
| 2021-12-16 | $0.0773 | $0.0747 | $0.0761 | $0.0720 |
| 2021-12-17 | $0.0747 | $0.0706 | $0.0750 | $0.0692 |
| 2021-12-18 | $0.0704 | $0.0730 | $0.0747 | $0.0713 |
| 2021-12-19 | $0.0729 | $0.0724 | $0.0756 | $0.0706 |
| 2021-12-20 | $0.0724 | $0.0727 | $0.0763 | $0.0711 |
| 2021-12-21 | $0.0730 | $0.0762 | $0.0819 | $0.0726 |
| 2021-12-22 | $0.0761 | $0.0797 | $0.0848 | $0.0748 |
| 2021-12-23 | $0.0796 | $0.0846 | $0.0862 | $0.0810 |
| 2021-12-24 | $0.0846 | $0.0802 | $0.0848 | $0.0791 |
| 2021-12-25 | $0.0803 | $0.0822 | $0.0848 | $0.0807 |
| 2021-12-26 | $0.0819 | $0.0827 | $0.0838 | $0.0797 |
| 2021-12-27 | $0.0827 | $0.0936 | $0.0955 | $0.0809 |
| 2021-12-28 | $0.0936 | $0.0810 | $0.0880 | $0.0786 |
| 2021-12-29 | $0.0810 | $0.0760 | $0.0778 | $0.0744 |
| 2021-12-30 | $0.0762 | $0.0793 | $0.0821 | $0.0764 |
| 2021-12-31 | $0.0793 | $0.0770 | $0.0896 | $0.0757 |
| 2022-01-01 | $0.0769 | $0.0804 | $0.0832 | $0.0767 |
| 2022-01-02 | $0.0804 | $0.0798 | $0.0838 | $0.0788 |
| 2022-01-03 | $0.0798 | $0.0742 | $0.0793 | $0.0732 |
| 2022-01-04 | $0.0742 | $0.0736 | $0.0768 | $0.0722 |
| 2022-01-05 | $0.0736 | $0.0664 | $0.0698 | $0.0654 |
| 2022-01-06 | $0.0664 | $0.0641 | $0.0677 | $0.0639 |
| 2022-01-07 | $0.0641 | $0.0591 | $0.0610 | $0.0588 |
| 2022-01-08 | $0.0591 | $0.0587 | $0.0610 | $0.0566 |
| 2022-01-09 | $0.0587 | $0.0596 | $0.0608 | $0.0584 |
| 2022-01-10 | $0.0596 | $0.0565 | $0.0604 | $0.0564 |
| 2022-01-11 | $0.0565 | $0.0586 | $0.0613 | $0.0582 |
| 2022-01-12 | $0.0586 | $0.0648 | $0.0678 | $0.0605 |
| 2022-01-13 | $0.0648 | $0.0589 | $0.0623 | $0.0577 |
| 2022-01-14 | $0.0589 | $0.0603 | $0.0618 | $0.0587 |
| 2022-01-15 | $0.0603 | $0.0589 | $0.0622 | $0.0578 |
| 2022-01-16 | $0.0589 | $0.0577 | $0.0619 | $0.0565 |
| 2022-01-17 | $0.0577 | $0.0567 | $0.0573 | $0.0549 |
| 2022-01-18 | $0.0567 | $0.0524 | $0.0558 | $0.0517 |
| 2022-01-19 | $0.0524 | $0.0535 | $0.0538 | $0.0504 |
| 2022-01-20 | $0.0535 | $0.0534 | $0.0544 | $0.0504 |
| 2022-01-21 | $0.0534 | $0.0429100 | $0.0474300 | $0.0418900 |
| 2022-01-22 | $0.0431400 | $0.0387200 | $0.0411800 | $0.0370800 |
| 2022-01-23 | $0.0387200 | $0.0424700 | $0.0436600 | $0.0397300 |
| 2022-01-24 | $0.0424700 | $0.0409100 | $0.0450400 | $0.0400300 |
| 2022-01-25 | $0.0409100 | $0.0409300 | $0.0418900 | $0.0402200 |
| 2022-01-26 | $0.0409000 | $0.0408300 | $0.0415500 | $0.0378500 |
| 2022-01-27 | $0.0408300 | $0.0403200 | $0.0416000 | $0.0387900 |
| 2022-01-28 | $0.0403200 | $0.0416200 | $0.0430400 | $0.0411600 |
| 2022-01-29 | $0.0416200 | $0.0412900 | $0.0427700 | $0.0399100 |
| 2022-01-30 | $0.0412900 | $0.0409500 | $0.0421500 | $0.0404800 |
| 2022-01-31 | $0.0409500 | $0.0406100 | $0.0437800 | $0.0398300 |
| 2022-02-01 | $0.0406100 | $0.0435300 | $0.0451200 | $0.0411800 |
| 2022-02-02 | $0.0435300 | $0.0414200 | $0.0438600 | $0.0411000 |
| 2022-02-03 | $0.0414200 | $0.0413200 | $0.0430500 | $0.0413200 |
| 2022-02-04 | $0.0413200 | $0.0439700 | $0.0468800 | $0.0433100 |
| 2022-02-05 | $0.0439700 | $0.0443800 | $0.0458000 | $0.0434500 |
| 2022-02-06 | $0.0443800 | $0.0437600 | $0.0463200 | $0.0426200 |
| 2022-02-07 | $0.0437600 | $0.0459600 | $0.0476900 | $0.0444800 |
| 2022-02-08 | $0.0459600 | $0.0454100 | $0.0484700 | $0.0439700 |
| 2022-02-09 | $0.0454100 | $0.0470900 | $0.0490400 | $0.0457600 |
| 2022-02-10 | $0.0471700 | $0.0451900 | $0.0459600 | $0.0434700 |
| 2022-02-11 | $0.0452000 | $0.0411500 | $0.0438500 | $0.0410600 |
| 2022-02-12 | $0.0411500 | $0.0418200 | $0.0438300 | $0.0407100 |
| 2022-02-13 | $0.0418200 | $0.0434600 | $0.0451300 | $0.0403600 |
| 2022-02-14 | $0.0434600 | $0.0424700 | $0.0445500 | $0.0422700 |
| 2022-02-15 | $0.0424700 | $0.0443500 | $0.0471200 | $0.0443500 |
| 2022-02-16 | $0.0443500 | $0.0427700 | $0.0445500 | $0.0425800 |
| 2022-02-17 | $0.0427700 | $0.0412200 | $0.0416500 | $0.0395400 |
| 2022-02-18 | $0.0412200 | $0.0409300 | $0.0409600 | $0.0389600 |
| 2022-02-19 | $0.0409300 | $0.0419900 | $0.0442000 | $0.0400200 |
| 2022-02-20 | $0.0419400 | $0.0377400 | $0.0407000 | $0.0367700 |
| 2022-02-21 | $0.0377400 | $0.0373200 | $0.0385000 | $0.0359000 |
| 2022-02-22 | $0.0373200 | $0.0363600 | $0.0407700 | $0.0363600 |
| 2022-02-23 | $0.0363600 | $0.0366800 | $0.0378100 | $0.0351800 |
| 2022-02-24 | $0.0366800 | $0.0329200 | $0.0374600 | $0.0307900 |
| 2022-02-25 | $0.0329200 | $0.0339500 | $0.0360000 | $0.0336400 |
| 2022-02-26 | $0.0339500 | $0.0339500 | $0.0368400 | $0.0330300 |
| 2022-02-27 | $0.0339500 | $0.0308600 | $0.0324800 | $0.0296000 |
| 2022-02-28 | $0.0308600 | $0.0317000 | $0.0347100 | $0.0312700 |
| 2022-03-01 | $0.0317400 | $0.0331600 | $0.0342900 | $0.0320000 |
| 2022-03-02 | $0.0331600 | $0.0330000 | $0.0333800 | $0.0315800 |
| 2022-03-03 | $0.0330000 | $0.0324700 | $0.0328700 | $0.0313400 |
| 2022-03-04 | $0.0324700 | $0.0300800 | $0.0308900 | $0.0292900 |
| 2022-03-05 | $0.0300800 | $0.0313500 | $0.0313500 | $0.0299700 |
| 2022-03-06 | $0.0313500 | $0.0314000 | $0.0318600 | $0.0296100 |
| 2022-03-07 | $0.0314000 | $0.0299600 | $0.0322800 | $0.0289100 |
| 2022-03-08 | $0.0299600 | $0.0301200 | $0.0312100 | $0.0296600 |
| 2022-03-09 | $0.0301200 | $0.0344600 | $0.0355800 | $0.0306400 |
| 2022-03-10 | $0.0344600 | $0.0331300 | $0.0335700 | $0.0318300 |
| 2022-03-11 | $0.0331300 | $0.0341400 | $0.0365000 | $0.0317400 |
| 2022-03-12 | $0.0341400 | $0.0337900 | $0.0344600 | $0.0332800 |
| 2022-03-13 | $0.0337900 | $0.0319600 | $0.0332000 | $0.0308100 |
| 2022-03-14 | $0.0319600 | $0.0316900 | $0.0329600 | $0.0310700 |
| 2022-03-15 | $0.0316900 | $0.0327500 | $0.0341100 | $0.0319100 |
| 2022-03-16 | $0.0327500 | $0.0333600 | $0.0346900 | $0.0328000 |
| 2022-03-17 | $0.0333600 | $0.0322300 | $0.0342500 | $0.0316400 |
| 2022-03-18 | $0.0322300 | $0.0341500 | $0.0347100 | $0.0323000 |
| 2022-03-19 | $0.0341500 | $0.0343700 | $0.0361100 | $0.0333900 |
| 2022-03-20 | $0.0343700 | $0.0341200 | $0.0348900 | $0.0330900 |
| 2022-03-21 | $0.0341300 | $0.0334100 | $0.0345400 | $0.0326000 |
| 2022-03-22 | $0.0334100 | $0.0349900 | $0.0349900 | $0.0330000 |
| 2022-03-23 | $0.0349900 | $0.0375700 | $0.0395200 | $0.0353800 |
| 2022-03-24 | $0.0375700 | $0.0371100 | $0.0388500 | $0.0360800 |
| 2022-03-25 | $0.0371100 | $0.0371900 | $0.0378400 | $0.0358800 |
| 2022-03-26 | $0.0371900 | $0.0403400 | $0.0411500 | $0.0376900 |
| 2022-03-27 | $0.0403400 | $0.0444000 | $0.0450300 | $0.0422600 |
| 2022-03-28 | $0.0444000 | $0.0488100 | $0.0524 | $0.0441100 |
| 2022-03-29 | $0.0488100 | $0.0488400 | $0.0488500 | $0.0487800 |
| 2022-03-30 | $0.0516 | $0.0494900 | $0.0528 | $0.0470200 |
| 2022-03-31 | $0.0494900 | $0.0473700 | $0.0489800 | $0.0453700 |
| 2022-04-01 | $0.0473700 | $0.0504 | $0.0552 | $0.0479000 |
| 2022-04-02 | $0.0504 | $0.0481200 | $0.0503 | $0.0476100 |
| 2022-04-03 | $0.0481200 | $0.0483300 | $0.0497000 | $0.0463900 |
| 2022-04-04 | $0.0483300 | $0.0459400 | $0.0493200 | $0.0457300 |
| 2022-04-05 | $0.0459400 | $0.0454500 | $0.0463100 | $0.0444000 |
| 2022-04-06 | $0.0454400 | $0.0402500 | $0.0429700 | $0.0385700 |
| 2022-04-07 | $0.0402500 | $0.0400400 | $0.0410100 | $0.0387500 |
| 2022-04-08 | $0.0400400 | $0.0380300 | $0.0402000 | $0.0377400 |
| 2022-04-09 | $0.0380300 | $0.0380400 | $0.0393800 | $0.0367700 |
| 2022-04-10 | $0.0380400 | $0.0367100 | $0.0379000 | $0.0345900 |
| 2022-04-11 | $0.0365800 | $0.0334900 | $0.0340300 | $0.0324200 |
| 2022-04-12 | $0.0334900 | $0.0338600 | $0.0348900 | $0.0329500 |
| 2022-04-13 | $0.0338600 | $0.0349300 | $0.0354300 | $0.0339600 |
| 2022-04-14 | $0.0349300 | $0.0357200 | $0.0361100 | $0.0333600 |
| 2022-04-15 | $0.0357200 | $0.0348200 | $0.0374100 | $0.0347600 |
| 2022-04-16 | $0.0348200 | $0.0343700 | $0.0353800 | $0.0341800 |
| 2022-04-17 | $0.0343700 | $0.0333500 | $0.0345200 | $0.0324200 |
| 2022-04-18 | $0.0333500 | $0.0328800 | $0.0345400 | $0.0324300 |
| 2022-04-19 | $0.0328800 | $0.0330100 | $0.0355500 | $0.0327900 |
| 2022-04-20 | $0.0330100 | $0.0324400 | $0.0337600 | $0.0321300 |
| 2022-04-21 | $0.0324400 | $0.0314500 | $0.0323200 | $0.0297200 |
| 2022-04-22 | $0.0314500 | $0.0310500 | $0.0312300 | $0.0299600 |
| 2022-04-23 | $0.0310500 | $0.0300100 | $0.0307400 | $0.0294800 |
| 2022-04-24 | $0.0300100 | $0.0297800 | $0.0303000 | $0.0291400 |
| 2022-04-25 | $0.0297800 | $0.0300300 | $0.0314500 | $0.0291000 |
| 2022-04-26 | $0.0300300 | $0.0279300 | $0.0286300 | $0.0254000 |
| 2022-04-27 | $0.0279300 | $0.0277700 | $0.0287200 | $0.0262100 |
| 2022-04-28 | $0.0277700 | $0.0289500 | $0.0304500 | $0.0276600 |
| 2022-04-29 | $0.0289500 | $0.0270500 | $0.0284500 | $0.0263100 |
| 2022-04-30 | $0.0270500 | $0.0257400 | $0.0267500 | $0.0250100 |
| 2022-05-01 | $0.0257400 | $0.0256000 | $0.0274400 | $0.0234000 |
| 2022-05-02 | $0.0256000 | $0.0254200 | $0.0265600 | $0.0250200 |
| 2022-05-03 | $0.0254200 | $0.0249100 | $0.0255500 | $0.0243000 |
| 2022-05-04 | $0.0249100 | $0.0269000 | $0.0278700 | $0.0255800 |
| 2022-05-05 | $0.0269000 | $0.0247800 | $0.0258500 | $0.0244200 |
| 2022-05-06 | $0.0247800 | $0.0234200 | $0.0247900 | $0.0230700 |
| 2022-05-07 | $0.0234200 | $0.0229500 | $0.0236900 | $0.0226100 |
| 2022-05-08 | $0.0229500 | $0.0216900 | $0.0227200 | $0.0214100 |
| 2022-05-09 | $0.0216900 | $0.0195400 | $0.0211500 | $0.0189600 |
| 2022-05-10 | $0.0195400 | $0.0199700 | $0.0209300 | $0.0195300 |
| 2022-05-11 | $0.0199700 | $0.0152100 | $0.0180400 | $0.0138200 |
| 2022-05-12 | $0.0152100 | $0.0127400 | $0.0158200 | $0.0125200 |
| 2022-05-13 | $0.0126700 | $0.0149700 | $0.0152300 | $0.0130200 |
| 2022-05-14 | $0.0149700 | $0.0149300 | $0.0153600 | $0.0143600 |
| 2022-05-15 | $0.0149300 | $0.0157500 | $0.0171400 | $0.0151700 |
| 2022-05-16 | $0.0157500 | $0.0154300 | $0.0157800 | $0.0144800 |
| 2022-05-17 | $0.0154300 | $0.0156700 | $0.0166300 | $0.0154400 |
| 2022-05-18 | $0.0156700 | $0.0156600 | $0.0156700 | $0.0156600 |
| 2022-05-19 | $0.0145900 | $0.0152100 | $0.0158400 | $0.0148300 |
| 2022-05-20 | $0.0152100 | $0.0150900 | $0.0160300 | $0.0146800 |
| 2022-05-21 | $0.0150900 | $0.0158400 | $0.0162000 | $0.0151700 |
| 2022-05-22 | $0.0158400 | $0.0155500 | $0.0164900 | $0.0151400 |
| 2022-05-23 | $0.0155500 | $0.0158100 | $0.0159300 | $0.0150100 |
| 2022-05-24 | $0.0158100 | $0.0159200 | $0.0164000 | $0.0157200 |
| 2022-05-25 | $0.0159200 | $0.0160100 | $0.0160100 | $0.0153500 |
| 2022-05-26 | $0.0160100 | $0.0160100 | $0.0165300 | $0.0146500 |
| 2022-05-27 | $0.0158900 | $0.0151900 | $0.0157800 | $0.0146900 |
| 2022-05-28 | $0.0151900 | $0.0146700 | $0.0158800 | $0.0142700 |
| 2022-05-29 | $0.0146700 | $0.0150900 | $0.0154200 | $0.0145300 |
| 2022-05-30 | $0.0150900 | $0.0158800 | $0.0168200 | $0.0156600 |
| 2022-05-31 | $0.0158800 | $0.0164400 | $0.0166300 | $0.0153500 |
| 2022-06-01 | $0.0164400 | $0.0149200 | $0.0156300 | $0.0147000 |
| 2022-06-02 | $0.0149200 | $0.0153600 | $0.0157100 | $0.0148700 |
| 2022-06-03 | $0.0153600 | $0.0177900 | $0.0192800 | $0.0146100 |
| 2022-06-04 | $0.0177900 | $0.0176200 | $0.0187900 | $0.0171200 |
| 2022-06-05 | $0.0176200 | $0.0167100 | $0.0181900 | $0.0165900 |
| 2022-06-06 | $0.0167100 | $0.0176000 | $0.0179000 | $0.0167100 |
| 2022-06-07 | $0.0176000 | $0.0168400 | $0.0177100 | $0.0163500 |
| 2022-06-08 | $0.0168400 | $0.0161600 | $0.0170100 | $0.0160800 |
| 2022-06-09 | $0.0161600 | $0.0159500 | $0.0167500 | $0.0155200 |
| 2022-06-10 | $0.0159500 | $0.0148300 | $0.0154600 | $0.0145800 |
| 2022-06-11 | $0.0148300 | $0.0138800 | $0.0142200 | $0.0135000 |
| 2022-06-12 | $0.0138800 | $0.0133200 | $0.0135100 | $0.0125900 |
| 2022-06-13 | $0.0133200 | $0.0127200 | $0.0130500 | $0.0112300 |
| 2022-06-14 | $0.0127200 | $0.0124300 | $0.0136700 | $0.0121300 |
| 2022-06-15 | $0.0124300 | $0.0130900 | $0.0146300 | $0.0122100 |
| 2022-06-16 | $0.0130900 | $0.0125500 | $0.0127800 | $0.0111800 |
| 2022-06-17 | $0.0125500 | $0.0122800 | $0.0127600 | $0.0118400 |
| 2022-06-18 | $0.0122800 | $0.0111600 | $0.0121300 | $0.0108500 |
| 2022-06-19 | $0.0111600 | $0.0117500 | $0.0131000 | $0.0113600 |
| 2022-06-20 | $0.0117500 | $0.0114700 | $0.0120900 | $0.0112000 |
| 2022-06-21 | $0.0114700 | $0.0118900 | $0.0120000 | $0.0112600 |
| 2022-06-22 | $0.0118900 | $0.0113200 | $0.0115000 | $0.0109300 |
| 2022-06-23 | $0.0113200 | $0.0118600 | $0.0123500 | $0.0116700 |
| 2022-06-24 | $0.0118600 | $0.0120200 | $0.0128000 | $0.0118700 |
| 2022-06-25 | $0.0111000 | $0.0131300 | $0.0138300 | $0.0111000 |
| 2022-06-26 | $0.0131300 | $0.0129200 | $0.0132000 | $0.0125600 |
| 2022-06-27 | $0.0129200 | $0.0128400 | $0.0130800 | $0.0122700 |
| 2022-06-28 | $0.0128400 | $0.0126700 | $0.0130800 | $0.0117800 |
| 2022-06-29 | $0.0126700 | $0.0122600 | $0.0128600 | $0.0119700 |
| 2022-06-30 | $0.0118300 | $0.0118300 | $0.0118400 | $0.0118200 |
| 2022-07-01 | $0.0117700 | $0.0119600 | $0.0121500 | $0.0116600 |
| 2022-07-02 | $0.0119600 | $0.0115700 | $0.0120800 | $0.0113900 |
| 2022-07-03 | $0.0115700 | $0.0107500 | $0.0116800 | $0.0100600 |
| 2022-07-04 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0102100 |
| 2022-07-05 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0107400 |
| 2022-07-06 | $0.0110300 | $0.0121500 | $0.0121500 | $0.0108600 |
| 2022-07-07 | $0.0121500 | $0.0119800 | $0.0121500 | $0.0115100 |
| 2022-07-08 | $0.0119800 | $0.0121500 | $0.0121500 | $0.0113300 |
| 2022-07-09 | $0.0121500 | $0.0113800 | $0.0121500 | $0.0106700 |
| 2022-07-10 | $0.0113800 | $0.0114300 | $0.0115200 | $0.0111200 |
| 2022-07-11 | $0.0114300 | $0.0115400 | $0.0115900 | $0.0111800 |
| 2022-07-12 | $0.0115400 | $0.0112700 | $0.0115600 | $0.0109000 |
| 2022-07-13 | $0.0112700 | $0.0111000 | $0.0112700 | $0.0106900 |
| 2022-07-14 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111300 |
| 2022-07-15 | $0.0109100 | $0.0119200 | $0.0121500 | $0.0106000 |
| 2022-07-16 | $0.0119200 | $0.0116600 | $0.0121300 | $0.0105400 |
| 2022-07-17 | $0.0116600 | $0.0120300 | $0.0121500 | $0.0114600 |
| 2022-07-18 | $0.0120300 | $0.0120100 | $0.0121500 | $0.0117400 |
| 2022-07-19 | $0.0120100 | $0.0123300 | $0.0124100 | $0.0118700 |
| 2022-07-20 | $0.0123300 | $0.0123200 | $0.0125200 | $0.0120700 |
| 2022-07-21 | $0.0123200 | $0.0120600 | $0.0123500 | $0.0119900 |
| 2022-07-22 | $0.0120600 | $0.0114200 | $0.0120600 | $0.009714 |
| 2022-07-23 | $0.0101000 | $0.009775 | $0.0102400 | $0.009744 |
| 2022-07-24 | $0.0114200 | $0.009590 | $0.0114200 | $0.009590 |
| 2022-07-25 | $0.009590 | $0.008727 | $0.0104000 | $0.008727 |
| 2022-07-26 | $0.008585 | $0.009118 | $0.009582 | $0.008654 |
| 2022-07-27 | $0.009118 | $0.009003 | $0.0103000 | $0.009003 |
| 2022-07-28 | $0.009003 | $0.009457 | $0.0108600 | $0.009061 |
| 2022-07-29 | $0.009457 | $0.009283 | $0.009748 | $0.009111 |
| 2022-07-30 | $0.008687 | $0.0104000 | $0.0104000 | $0.008687 |
| 2022-07-31 | $0.009099 | $0.009170 | $0.009271 | $0.008868 |
| 2022-08-01 | $0.009170 | $0.009430 | $0.009496 | $0.008842 |
| 2022-08-02 | $0.009409 | $0.008987 | $0.009509 | $0.008808 |
| 2022-08-03 | $0.008987 | $0.009065 | $0.009065 | $0.008692 |
| 2022-08-04 | $0.009065 | $0.009551 | $0.009841 | $0.008651 |
| 2022-08-05 | $0.009551 | $0.009674 | $0.0103200 | $0.009570 |
| 2022-08-06 | $0.009674 | $0.009434 | $0.009603 | $0.009214 |
| 2022-08-07 | $0.009434 | $0.009404 | $0.009812 | $0.008673 |
| 2022-08-08 | $0.009404 | $0.009690 | $0.0104400 | $0.009548 |
| 2022-08-09 | $0.009690 | $0.009607 | $0.009709 | $0.009181 |
| 2022-08-10 | $0.009607 | $0.009864 | $0.0105900 | $0.009530 |
| 2022-08-11 | $0.009864 | $0.0101200 | $0.0101200 | $0.009725 |
| 2022-08-12 | $0.0101200 | $0.0101500 | $0.0106400 | $0.0101500 |
| 2022-08-13 | $0.0104000 | $0.0099290 | $0.0104000 | $0.008695 |
| 2022-08-14 | $0.0099290 | $0.0102200 | $0.0102200 | $0.0099290 |
| 2022-08-15 | $0.0104200 | $0.0099160 | $0.0103700 | $0.0099160 |
| 2022-08-16 | $0.0099160 | $0.0099300 | $0.0101000 | $0.009742 |
| 2022-08-17 | $0.0099300 | $0.009207 | $0.009849 | $0.009005 |
| 2022-08-18 | $0.009207 | $0.009176 | $0.009416 | $0.009047 |
| 2022-08-19 | $0.009176 | $0.008576 | $0.008737 | $0.007933 |
| 2022-08-20 | $0.008576 | $0.008899 | $0.009089 | $0.008331 |
| 2022-08-21 | $0.008887 | $0.009222 | $0.009416 | $0.008931 |
| 2022-08-22 | $0.009222 | $0.009163 | $0.0100400 | $0.009066 |
| 2022-08-23 | $0.0102200 | $0.0100200 | $0.0102200 | $0.009080 |
| 2022-08-24 | $0.009106 | $0.009260 | $0.0101200 | $0.008697 |
| 2022-08-25 | $0.009260 | $0.008988 | $0.009480 | $0.008886 |
| 2022-08-26 | $0.008988 | $0.008762 | $0.009124 | $0.007917 |
| 2022-08-27 | $0.008762 | $0.008858 | $0.009201 | $0.008530 |
| 2022-08-28 | $0.008858 | $0.008844 | $0.008844 | $0.008316 |
| 2022-08-29 | $0.009080 | $0.008640 | $0.0107900 | $0.008500 |
| 2022-08-30 | $0.008640 | $0.009650 | $0.0103200 | $0.008590 |
| 2022-08-31 | $0.009650 | $0.008700 | $0.0100400 | $0.008220 |
| 2022-09-01 | $0.008700 | $0.008480 | $0.008890 | $0.007990 |
| 2022-09-02 | $0.008480 | $0.008390 | $0.008550 | $0.008120 |
| 2022-09-03 | $0.008390 | $0.008290 | $0.008390 | $0.008290 |
| 2022-09-04 | $0.008193 | $0.008258 | $0.008464 | $0.008116 |
| 2022-09-05 | $0.008258 | $0.008093 | $0.008546 | $0.008093 |
| 2022-09-06 | $0.008088 | $0.007904 | $0.008091 | $0.007483 |
| 2022-09-07 | $0.008337 | $0.007980 | $0.008380 | $0.007860 |
| 2022-09-08 | $0.007954 | $0.007951 | $0.008704 | $0.007689 |
| 2022-09-09 | $0.007920 | $0.008330 | $0.008350 | $0.007920 |
| 2022-09-10 | $0.008330 | $0.008600 | $0.008750 | $0.008190 |
| 2022-09-11 | $0.008600 | $0.008670 | $0.008810 | $0.008550 |
| 2022-09-12 | $0.008694 | $0.008583 | $0.008806 | $0.008360 |
| 2022-09-13 | $0.008583 | $0.008581 | $0.008755 | $0.007810 |
| 2022-09-14 | $0.008750 | $0.008610 | $0.008750 | $0.008410 |
| 2022-09-15 | $0.008411 | $0.008320 | $0.008320 | $0.007480 |
| 2022-09-16 | $0.008320 | $0.008245 | $0.008389 | $0.007801 |
| 2022-09-17 | $0.008245 | $0.008418 | $0.008653 | $0.008109 |
| 2022-09-18 | $0.008300 | $0.007930 | $0.008300 | $0.007930 |
| 2022-09-19 | $0.007930 | $0.008260 | $0.008260 | $0.007890 |
| 2022-09-20 | $0.008260 | $0.008040 | $0.008270 | $0.008037 |
| 2022-09-21 | $0.008040 | $0.008200 | $0.008200 | $0.007890 |
| 2022-09-22 | $0.007976 | $0.008156 | $0.008554 | $0.008010 |
| 2022-09-23 | $0.008156 | $0.008121 | $0.008413 | $0.007962 |
| 2022-09-24 | $0.008121 | $0.008061 | $0.008140 | $0.007889 |
| 2022-09-25 | $0.008061 | $0.008092 | $0.008221 | $0.007833 |
| 2022-09-26 | $0.008092 | $0.008087 | $0.008354 | $0.007940 |
| 2022-09-27 | $0.008120 | $0.007940 | $0.008290 | $0.007890 |
| 2022-09-28 | $0.007940 | $0.007750 | $0.007940 | $0.007740 |
| 2022-09-29 | $0.008010 | $0.008002 | $0.008323 | $0.007895 |
| 2022-09-30 | $0.008002 | $0.007879 | $0.007999 | $0.007693 |
| 2022-10-01 | $0.007790 | $0.007830 | $0.008140 | $0.007790 |
| 2022-10-02 | $0.007923 | $0.007954 | $0.007954 | $0.007558 |
| 2022-10-03 | $0.007954 | $0.007928 | $0.008325 | $0.007849 |
| 2022-10-04 | $0.007840 | $0.007970 | $0.007970 | $0.007840 |
| 2022-10-05 | $0.007967 | $0.007831 | $0.008101 | $0.007831 |
| 2022-10-06 | $0.007831 | $0.008006 | $0.008047 | $0.007749 |
| 2022-10-07 | $0.008006 | $0.007920 | $0.008040 | $0.007787 |
| 2022-10-08 | $0.007920 | $0.007893 | $0.007919 | $0.007617 |
| 2022-10-09 | $0.007893 | $0.007980 | $0.008139 | $0.007821 |
| 2022-10-10 | $0.007980 | $0.007779 | $0.007895 | $0.007702 |
| 2022-10-11 | $0.007930 | $0.007630 | $0.007930 | $0.007630 |
| 2022-10-12 | $0.007730 | $0.007623 | $0.007818 | $0.007520 |
| 2022-10-13 | $0.007630 | $0.007420 | $0.007900 | $0.007420 |
| 2022-10-14 | $0.007420 | $0.007560 | $0.007920 | $0.007420 |
| 2022-10-15 | $0.007546 | $0.007509 | $0.007649 | $0.007331 |
| 2022-10-16 | $0.007509 | $0.007470 | $0.007770 | $0.007417 |
| 2022-10-17 | $0.007460 | $0.007480 | $0.007480 | $0.007180 |
| 2022-10-18 | $0.007443 | $0.007589 | $0.008586 | $0.007288 |
| 2022-10-19 | $0.007589 | $0.007491 | $0.007568 | $0.007401 |
| 2022-10-20 | $0.007550 | $0.007470 | $0.007560 | $0.007470 |
| 2022-10-21 | $0.007478 | $0.007318 | $0.007695 | $0.007136 |
| 2022-10-22 | $0.007470 | $0.007462 | $0.007470 | $0.007462 |
| 2022-10-23 | $0.007410 | $0.007421 | $0.007831 | $0.007408 |
| 2022-10-24 | $0.007421 | $0.007472 | $0.007593 | $0.007310 |
| 2022-10-25 | $0.007743 | $0.007940 | $0.007940 | $0.007530 |
| 2022-10-26 | $0.007740 | $0.007678 | $0.008304 | $0.007599 |
| 2022-10-27 | $0.007678 | $0.007654 | $0.007678 | $0.007649 |
| 2022-10-28 | $0.007710 | $0.007592 | $0.007720 | $0.007591 |
| 2022-10-29 | $0.007592 | $0.007630 | $0.007630 | $0.007240 |
| 2022-10-30 | $0.007630 | $0.007430 | $0.007630 | $0.007240 |
| 2022-10-31 | $0.007366 | $0.007282 | $0.007487 | $0.006984 |
| 2022-11-01 | $0.007282 | $0.007151 | $0.007309 | $0.006977 |
| 2022-11-02 | $0.007260 | $0.007109 | $0.007390 | $0.007050 |
| 2022-11-03 | $0.006969 | $0.007011 | $0.007088 | $0.006782 |
| 2022-11-04 | $0.007109 | $0.007180 | $0.007180 | $0.007000 |
| 2022-11-05 | $0.007180 | $0.007120 | $0.007180 | $0.007120 |
| 2022-11-06 | $0.007177 | $0.007012 | $0.007216 | $0.006840 |
| 2022-11-07 | $0.007120 | $0.007500 | $0.007620 | $0.007120 |
| 2022-11-08 | $0.007500 | $0.006940 | $0.007500 | $0.006940 |
| 2022-11-09 | $0.006940 | $0.006130 | $0.007120 | $0.006130 |
| 2022-11-10 | $0.006150 | $0.006350 | $0.007284 | $0.006065 |
| 2022-11-11 | $0.006350 | $0.006002 | $0.006542 | $0.006002 |
| 2022-11-12 | $0.006090 | $0.006181 | $0.006348 | $0.006090 |
| 2022-11-13 | $0.006181 | $0.005850 | $0.006181 | $0.005757 |
| 2022-11-14 | $0.005850 | $0.005850 | $0.005850 | $0.005440 |
| 2022-11-15 | $0.005850 | $0.005930 | $0.005960 | $0.005820 |
| 2022-11-16 | $0.005784 | $0.005687 | $0.005845 | $0.005529 |
| 2022-11-17 | $0.005720 | $0.005760 | $0.005770 | $0.005710 |
| 2022-11-18 | $0.005760 | $0.005590 | $0.005760 | $0.005560 |
| 2022-11-19 | $0.005590 | $0.005570 | $0.005650 | $0.005480 |
| 2022-11-20 | $0.005570 | $0.005600 | $0.005700 | $0.005570 |
| 2022-11-21 | $0.005600 | $0.005320 | $0.005600 | $0.005290 |
| 2022-11-22 | $0.005320 | $0.005280 | $0.005320 | $0.005123 |
| 2022-11-23 | $0.005268 | $0.005386 | $0.005599 | $0.005196 |
| 2022-11-24 | $0.005386 | $0.005570 | $0.005931 | $0.005377 |
| 2022-11-25 | $0.005310 | $0.005450 | $0.005450 | $0.005310 |
| 2022-11-26 | $0.005477 | $0.005772 | $0.005772 | $0.005507 |
| 2022-11-27 | $0.005772 | $0.005755 | $0.005755 | $0.005517 |
| 2022-11-28 | $0.005450 | $0.005700 | $0.005720 | $0.005450 |
| 2022-11-29 | $0.005673 | $0.005629 | $0.005908 | $0.005592 |
| 2022-11-30 | $0.005690 | $0.005780 | $0.005830 | $0.005460 |
| 2022-12-01 | $0.005780 | $0.005880 | $0.005880 | $0.005710 |
| 2022-12-02 | $0.005880 | $0.005690 | $0.006050 | $0.005680 |
| 2022-12-03 | $0.005662 | $0.005627 | $0.005627 | $0.005341 |
| 2022-12-04 | $0.005690 | $0.005590 | $0.005690 | $0.005560 |
| 2022-12-05 | $0.005590 | $0.005630 | $0.005660 | $0.005590 |
| 2022-12-06 | $0.005630 | $0.005790 | $0.005790 | $0.005410 |
| 2022-12-07 | $0.005790 | $0.005630 | $0.005790 | $0.005510 |
| 2022-12-08 | $0.005640 | $0.005620 | $0.005864 | $0.005595 |
| 2022-12-09 | $0.005640 | $0.005460 | $0.005640 | $0.005460 |
| 2022-12-10 | $0.005431 | $0.005699 | $0.005699 | $0.005445 |
| 2022-12-11 | $0.005460 | $0.005760 | $0.005760 | $0.005460 |
| 2022-12-12 | $0.005760 | $0.005660 | $0.005760 | $0.005660 |
| 2022-12-13 | $0.005660 | $0.006160 | $0.006160 | $0.005660 |
| 2022-12-14 | $0.006160 | $0.006200 | $0.006200 | $0.005987 |
| 2022-12-15 | $0.006200 | $0.006250 | $0.006520 | $0.006200 |
| 2022-12-16 | $0.006250 | $0.005858 | $0.006250 | $0.005858 |
| 2022-12-17 | $0.005858 | $0.005890 | $0.005980 | $0.005858 |
| 2022-12-18 | $0.005890 | $0.005850 | $0.005930 | $0.005850 |
| 2022-12-19 | $0.005850 | $0.005950 | $0.005950 | $0.005850 |
| 2022-12-20 | $0.005950 | $0.005892 | $0.005960 | $0.005863 |
| 2022-12-21 | $0.005892 | $0.006100 | $0.006140 | $0.005892 |
| 2022-12-22 | $0.006100 | $0.006070 | $0.006150 | $0.006060 |
| 2022-12-23 | $0.006070 | $0.006030 | $0.006070 | $0.006020 |
| 2022-12-24 | $0.006030 | $0.006120 | $0.006200 | $0.006030 |
| 2022-12-25 | $0.006120 | $0.006060 | $0.006120 | $0.005970 |
| 2022-12-26 | $0.006060 | $0.006180 | $0.006190 | $0.006030 |
| 2022-12-27 | $0.006180 | $0.006260 | $0.006260 | $0.006180 |
| 2022-12-28 | $0.006260 | $0.006130 | $0.006260 | $0.006120 |
| 2022-12-29 | $0.006130 | $0.006180 | $0.006260 | $0.006100 |
| 2022-12-30 | $0.006180 | $0.006300 | $0.006430 | $0.006180 |
| 2022-12-31 | $0.006300 | $0.006190 | $0.006300 | $0.006140 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006313 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006335 | $0.006001 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006001 |
| 2023-01-04 | $0.006168 | $0.006065 | $0.006233 | $0.006065 |
| 2023-01-05 | $0.006190 | $0.006120 | $0.006190 | $0.006120 |
| 2023-01-06 | $0.006057 | $0.006101 | $0.006270 | $0.006101 |
| 2023-01-07 | $0.006120 | $0.006140 | $0.006140 | $0.006120 |
| 2023-01-08 | $0.006140 | $0.006180 | $0.006180 | $0.006140 |
| 2023-01-09 | $0.006180 | $0.006230 | $0.006230 | $0.006120 |
| 2023-01-10 | $0.006230 | $0.006120 | $0.006367 | $0.006120 |
| 2023-01-11 | $0.006279 | $0.006278 | $0.006458 | $0.006099 |
| 2023-01-12 | $0.006120 | $0.006820 | $0.006840 | $0.006120 |
| 2023-01-13 | $0.006820 | $0.006950 | $0.006950 | $0.006810 |
| 2023-01-14 | $0.006950 | $0.006730 | $0.007120 | $0.006730 |
| 2023-01-15 | $0.006730 | $0.006830 | $0.006840 | $0.006730 |
| 2023-01-16 | $0.006830 | $0.007050 | $0.007050 | $0.006740 |
| 2023-01-17 | $0.007050 | $0.007130 | $0.007330 | $0.007050 |
| 2023-01-18 | $0.007130 | $0.007000 | $0.007250 | $0.006940 |
| 2023-01-19 | $0.007000 | $0.007070 | $0.007070 | $0.006890 |
| 2023-01-20 | $0.007070 | $0.007250 | $0.007250 | $0.006870 |
| 2023-01-21 | $0.007250 | $0.007240 | $0.007310 | $0.007180 |
| 2023-01-22 | $0.007240 | $0.007120 | $0.007710 | $0.007120 |
| 2023-01-23 | $0.007120 | $0.007270 | $0.007720 | $0.007120 |
| 2023-01-24 | $0.007270 | $0.007290 | $0.007380 | $0.007240 |
| 2023-01-25 | $0.007205 | $0.007298 | $0.007571 | $0.007120 |
| 2023-01-26 | $0.007180 | $0.007180 | $0.007270 | $0.007180 |
| 2023-01-27 | $0.007180 | $0.007076 | $0.007230 | $0.007076 |
| 2023-01-28 | $0.007076 | $0.007050 | $0.007110 | $0.007016 |
| 2023-01-29 | $0.007050 | $0.007270 | $0.007270 | $0.007000 |
| 2023-01-30 | $0.007322 | $0.007128 | $0.007378 | $0.006830 |
| 2023-01-31 | $0.007128 | $0.007246 | $0.007309 | $0.007119 |
| 2023-02-01 | $0.007190 | $0.007115 | $0.007290 | $0.006990 |
| 2023-02-02 | $0.007115 | $0.007300 | $0.007550 | $0.007115 |
| 2023-02-03 | $0.007300 | $0.007460 | $0.007500 | $0.007300 |
| 2023-02-04 | $0.007460 | $0.007430 | $0.007530 | $0.007390 |
| 2023-02-05 | $0.007430 | $0.007430 | $0.007520 | $0.007370 |
| 2023-02-06 | $0.007430 | $0.008310 | $0.008310 | $0.007430 |
| 2023-02-07 | $0.008310 | $0.0137000 | $0.0137000 | $0.007000 |
| 2023-02-08 | $0.0137000 | $0.0145600 | $0.0145600 | $0.0130000 |
| 2023-02-09 | $0.0145600 | $0.007100 | $0.0145600 | $0.007100 |
| 2023-02-10 | $0.007466 | $0.007372 | $0.007478 | $0.007236 |
| 2023-02-11 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-02-12 | $0.007679 | $0.007562 | $0.007668 | $0.007501 |
| 2023-02-13 | $0.0120000 | $0.0105000 | $0.0120000 | $0.0105000 |
| 2023-02-14 | $0.007231 | $0.007254 | $0.007970 | $0.007036 |
| 2023-02-15 | $0.0105000 | $0.007100 | $0.0105000 | $0.007100 |
| 2023-02-16 | $0.007100 | $0.0102000 | $0.0102000 | $0.007100 |
| 2023-02-17 | $0.0102000 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2023-02-18 | $0.007150 | $0.007072 | $0.007292 | $0.006988 |
| 2023-02-19 | $0.0100000 | $0.007500 | $0.0100000 | $0.007500 |
| 2023-02-20 | $0.007500 | $0.006000 | $0.007500 | $0.006000 |
| 2023-02-21 | $0.006661 | $0.006589 | $0.006838 | $0.006406 |
| 2023-02-22 | $0.006589 | $0.006327 | $0.007576 | $0.005604 |
| 2023-02-23 | $0.006200 | $0.009643 | $0.009643 | $0.006200 |
| 2023-02-24 | $0.006190 | $0.006319 | $0.006415 | $0.005981 |
| 2023-02-25 | $0.006319 | $0.006299 | $0.006395 | $0.006156 |
| 2023-02-26 | $0.006299 | $0.006435 | $0.006763 | $0.006435 |
| 2023-02-27 | $0.006435 | $0.006468 | $0.006958 | $0.006370 |
| 2023-02-28 | $0.006210 | $0.005350 | $0.006210 | $0.005213 |
| 2023-03-01 | $0.006226 | $0.006512 | $0.006762 | $0.006379 |
| 2023-03-02 | $0.006512 | $0.006294 | $0.006443 | $0.006064 |
| 2023-03-03 | $0.006294 | $0.005855 | $0.006184 | $0.005839 |
| 2023-03-04 | $0.005855 | $0.005923 | $0.006659 | $0.005813 |
| 2023-03-05 | $0.009642 | $0.005350 | $0.0100000 | $0.005350 |
| 2023-03-06 | $0.006103 | $0.005888 | $0.006107 | $0.005763 |
| 2023-03-07 | $0.005351 | $0.005351 | $0.005360 | $0.005351 |
| 2023-03-08 | $0.005856 | $0.005640 | $0.005839 | $0.005640 |
| 2023-03-09 | $0.005640 | $0.005664 | $0.005736 | $0.005276 |
| 2023-03-10 | $0.005664 | $0.005540 | $0.005740 | $0.005039 |
| 2023-03-11 | $0.005540 | $0.005517 | $0.005739 | $0.005354 |
| 2023-03-12 | $0.005517 | $0.005761 | $0.005952 | $0.005299 |
| 2023-03-13 | $0.005767 | $0.005775 | $0.005792 | $0.005766 |
| 2023-03-14 | $0.005816 | $0.006070 | $0.006070 | $0.005781 |
| 2023-03-15 | $0.006070 | $0.005913 | $0.006095 | $0.005797 |
| 2023-03-16 | $0.005913 | $0.006004 | $0.006037 | $0.005903 |
| 2023-03-17 | $0.006004 | $0.006026 | $0.006420 | $0.006026 |
| 2023-03-18 | $0.006026 | $0.005977 | $0.006118 | $0.005783 |
| 2023-03-19 | $0.005977 | $0.005766 | $0.006194 | $0.005444 |
| 2023-03-20 | $0.005766 | $0.005528 | $0.005685 | $0.005320 |
| 2023-03-21 | $0.005528 | $0.005603 | $0.005838 | $0.005513 |
| 2023-03-22 | $0.005603 | $0.005617 | $0.005721 | $0.005095 |
| 2023-03-23 | $0.005617 | $0.005688 | $0.006197 | $0.005361 |
| 2023-03-24 | $0.005688 | $0.005518 | $0.005571 | $0.005360 |
| 2023-03-25 | $0.005518 | $0.005389 | $0.005546 | $0.005301 |
| 2023-03-26 | $0.005389 | $0.005469 | $0.005629 | $0.005345 |
| 2023-03-27 | $0.005469 | $0.005337 | $0.005749 | $0.005166 |
| 2023-03-28 | $0.005337 | $0.005356 | $0.006065 | $0.005356 |
| 2023-03-29 | $0.005356 | $0.005578 | $0.005578 | $0.005309 |
| 2023-03-30 | $0.005578 | $0.005651 | $0.006082 | $0.005418 |
| 2023-03-31 | $0.005651 | $0.005576 | $0.005758 | $0.005503 |
| 2023-04-01 | $0.005576 | $0.005592 | $0.005683 | $0.005501 |
| 2023-04-02 | $0.005592 | $0.005512 | $0.006051 | $0.005387 |
| 2023-04-03 | $0.005512 | $0.005542 | $0.005886 | $0.005415 |
| 2023-04-04 | $0.005542 | $0.005615 | $0.006289 | $0.005503 |
| 2023-04-05 | $0.005615 | $0.005652 | $0.005728 | $0.005518 |
| 2023-04-06 | $0.005652 | $0.005507 | $0.005713 | $0.005469 |
| 2023-04-07 | $0.005507 | $0.005427 | $0.005557 | $0.005427 |
| 2023-04-08 | $0.005427 | $0.005346 | $0.005476 | $0.005291 |
| 2023-04-09 | $0.005346 | $0.005319 | $0.005486 | $0.005319 |
| 2023-04-10 | $0.005319 | $0.005428 | $0.005542 | $0.005332 |
| 2023-04-11 | $0.005428 | $0.005429 | $0.005467 | $0.005296 |
| 2023-04-12 | $0.005429 | $0.005430 | $0.005660 | $0.005411 |
| 2023-04-13 | $0.005430 | $0.005538 | $0.005880 | $0.005498 |
| 2023-04-14 | $0.005538 | $0.005506 | $0.005779 | $0.005401 |
| 2023-04-15 | $0.005506 | $0.005461 | $0.005712 | $0.005294 |
| 2023-04-16 | $0.005461 | $0.005512 | $0.005852 | $0.005449 |
| 2023-04-17 | $0.005512 | $0.005397 | $0.005833 | $0.005293 |
| 2023-04-18 | $0.005397 | $0.005492 | $0.006060 | $0.005345 |
| 2023-04-19 | $0.005492 | $0.005616 | $0.005616 | $0.0049570 |
| 2023-04-20 | $0.005766 | $0.005475 | $0.005766 | $0.005470 |
| 2023-04-21 | $0.005577 | $0.005381 | $0.005714 | $0.005215 |
| 2023-04-22 | $0.005381 | $0.005455 | $0.005511 | $0.005361 |
| 2023-04-23 | $0.005286 | $0.005562 | $0.005565 | $0.005282 |
| 2023-04-26 | $0.005357 | $0.005358 | $0.005656 | $0.005096 |
| 2023-04-27 | $0.005358 | $0.005365 | $0.005518 | $0.005213 |
| 2023-04-28 | $0.005365 | $0.005319 | $0.005394 | $0.005186 |
| 2023-04-29 | $0.005319 | $0.005269 | $0.005575 | $0.005250 |
| 2023-04-30 | $0.005269 | $0.005218 | $0.005255 | $0.005049 |
| 2023-05-01 | $0.005218 | $0.005165 | $0.005257 | $0.005073 |
| 2023-05-02 | $0.005056 | $0.005042 | $0.005056 | $0.005040 |
| 2023-05-04 | $0.005489 | $0.005636 | $0.005654 | $0.005354 |
| 2023-05-05 | $0.005773 | $0.005485 | $0.005775 | $0.005484 |
| 2023-05-06 | $0.005849 | $0.005592 | $0.005839 | $0.005497 |
| 2023-05-07 | $0.005499 | $0.005503 | $0.005503 | $0.005499 |
| 2023-05-08 | $0.005300 | $0.005135 | $0.005339 | $0.005135 |
| 2023-05-09 | $0.005135 | $0.0049180 | $0.005196 | $0.0048070 |
| 2023-05-10 | $0.0049820 | $0.0049830 | $0.0049840 | $0.0049810 |
| 2023-05-11 | $0.0048460 | $0.0049020 | $0.0049920 | $0.0046150 |
| 2023-05-12 | $0.0049020 | $0.0048280 | $0.005117 | $0.0047380 |
| 2023-05-13 | $0.0048280 | $0.0047960 | $0.0048680 | $0.0046880 |
| 2023-05-14 | $0.0047960 | $0.0048790 | $0.0048790 | $0.0046990 |
| 2023-05-15 | $0.0048790 | $0.0048150 | $0.0049240 | $0.0046870 |
| 2023-05-16 | $0.0048920 | $0.0046200 | $0.0048930 | $0.0046170 |
Markets
KAIKO Crypto Market
| Pair | Exchange |
|---|---|
| KAI/USDT | bilaxy |
| KAI/USD | bitfinex |
| KAI/USDT | bitfinex |
| KAI/BTC | bittrex |
| KAI/USDT | bittrex |
| KAI/KRW | coinone |
| KAI/USDT | gateio |
| KAI/IDR | indodax |
| KAI/BTC | kucoin |
| KAI/ETH | kucoin |
| KAI/USDT | kucoin |
| KAI/WETH | uniswapv2 |
Description
KAIKO Crypto ICO Description
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
Technology
KAIKO Crypto Technology
Sorry, detailed technology about KAIKO is not currently available
Features
KAIKO Crypto Features
Sorry, detailed features about KAIKO is not currently available
KAIKO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.