ION DAO - 生活 ION DAO 价格和市值

ION DAO Crypto Coin Rank 4908

网站

N/A

24小时

0 BTC

1 H

-0.62 %

24 H

-0.14 %

7 d

-3.19 %

今天 ION DAO 目前以美元计价 406.93 USD, 如果转换为 Bitcoin 是 0.00925522 BTC. 总计 N/A 目前正在市场上流传。 ION DAO 价格目前正在经历变化 -0.14 %, 校验所有加密货币. 过去24小时 0.000 M US dollars ION DAO 已被交易加密交换. 得到 ION DAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ION DAO

符号

ION

算法

BTC 价钱

0.00925522 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 ION

-0.62 %

24h

-0.14 %

-3.19 %

Twitter

ION DAO

网站

ION DAO

ION 图表

ION 高/低价格图表

历史数据

日期	打开	关	高	低
2021-09-10	$0.0347900	$0.0336400	$0.0336400	$0.0336400
2021-09-11	$0.0336400	$0.0337000	$0.0337000	$0.0336400
2022-01-05	$0.0343700	$0.0325700	$0.0325700	$0.0325700
2022-01-06	$0.0325700	$0.0323200	$0.0323200	$0.0323200
2022-01-07	$0.0323200	$0.0323100	$0.0323500	$0.0323000
2022-01-08	$0.0311600	$0.0312700	$0.0312700	$0.0312700
2022-01-09	$0.0312700	$0.0311900	$0.0312700	$0.0311900
2022-01-24	$0.0272200	$0.0275300	$0.0275300	$0.0275300
2022-01-25	$0.0275300	$0.0274600	$0.0275300	$0.0274200
2022-02-09	$0.0330600	$0.0333200	$0.0333200	$0.0333200
2022-02-10	$0.0333200	$0.0332100	$0.0333300	$0.0332100
2022-03-09	$0.0290600	$0.0314700	$0.0314700	$0.0314700
2022-03-10	$0.0314700	$0.0295800	$0.0295800	$0.0295800
2022-03-11	$0.0295800	$0.0295300	$0.0295900	$0.0295300
2022-03-14	$0.0283500	$0.0297700	$0.0297700	$0.0297700
2022-03-15	$0.0297700	$0.0298400	$0.0298400	$0.0297500
2022-03-20	$0.0316800	$0.0309300	$0.0309300	$0.0309300
2022-03-21	$0.0309300	$0.0309500	$0.0309800	$0.0309300
2022-03-24	$0.0321800	$0.0330100	$0.0330100	$0.0330100
2022-03-25	$0.0330100	$0.0332500	$0.0332500	$0.0332500
2022-03-26	$0.0332500	$0.0332800	$0.0332800	$0.0332400
2022-03-30	$0.0355800	$0.0352900	$0.0352900	$0.0352900
2022-03-31	$0.0352900	$0.0341400	$0.0341400	$0.0341400
2022-04-01	$0.0341400	$0.0347200	$0.0347200	$0.0347200
2022-04-02	$0.0347200	$0.0346000	$0.0347300	$0.0345800
2022-04-03	$0.0343700	$0.0348100	$0.0348100	$0.0348100
2022-04-04	$0.0348100	$0.0347900	$0.0348400	$0.0346400
2022-04-09	$0.0317100	$0.0320800	$0.0320800	$0.0320800
2022-04-10	$0.0320800	$0.0316200	$0.0316200	$0.0316200
2022-04-11	$0.0316200	$0.0296500	$0.0296500	$0.0296500
2022-04-12	$0.0296500	$0.0300600	$0.0300600	$0.0300600
2022-04-13	$0.0300600	$0.0300500	$0.0300900	$0.0300200
2022-04-14	$0.0308600	$0.0299600	$0.0299600	$0.0299600
2022-04-15	$0.0299600	$0.0299800	$0.0299800	$0.0299300
2022-04-20	$0.0311300	$0.0310300	$0.0310300	$0.0310300
2022-04-21	$0.0310300	$0.0310100	$0.0310300	$0.0310000
2022-04-25	$0.0296000	$0.0303300	$0.0303300	$0.0303300
2022-04-26	$0.0303300	$0.0303700	$0.0303800	$0.0303200
2022-04-29	$0.0298100	$0.0289500	$0.0289500	$0.0289500
2022-04-30	$0.0289500	$0.0289500	$0.0289500	$0.0289400
2022-06-15	$0.0165900	$0.0169300	$0.0169300	$0.0169300
2022-06-16	$0.0169300	$0.0170200	$0.0170500	$0.0169000
2022-06-18	$0.0153200	$0.0142300	$0.0142300	$0.0142300
2022-06-19	$0.0142300	$0.0142100	$0.0142400	$0.0141300

市场

对	交换
ION/BTC	bittrex
ION/BTC	crex24
ION/BTC	upbit

Description

Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about ION DAO is not currently available

特征

Pre-mine:

- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering

ION DAO News