INSTAR Coin Values INSTAR
Market Cap:
24h Vol:
Cryptocurrencies: 31713
Markets: 113980
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31713
Cryptocurrencies60.10%
Bitcoin ShareInsights Network Crypto Coin Rank 854
Website
196,753,508 INSTAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Insights Network
Insights Network valuesUSD Price $ 0.0367
$ 0.0367
Insights Network BTC Price 0.00000155
0.00000155
Insights Network 24h Vol $ 0
$ 0
Insights Network Market Cap $ 7,217,106
$ 7,217,106
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
1.06 %
Today Insights Network price in US dollars is currently
0.0367
USD, and if converted to Bitcoin is
0.00000155
BTC. A total of 196,753,508 INSTAR are currently circulating in the Market. Insights Network price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insights Network have been traded on Crypto Exchanges. Get Insights Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insights Network
Symbol
INSTAR
Algorithm
BTC Price
0.00000155 BTC
BTC Market
304 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
196,753,508 INSTAR
1h
0.00 %
24h
0.00 %
7d
1.06 %
Twitter
Website
Share Insights Network Price
INSTAR Charts
Insights Network Price Charts
INSTAR High/Low Price Chart
Insights Network Price High/Low Price Chart
Historical Data
Insights Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0232400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-31 | $0.0235600 | $0.0203300 | $0.0231000 | $0.0180200 |
| 2022-01-01 | $0.0203300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-01-02 | $0.0210000 | $0.0209900 | $0.0210200 | $0.0209800 |
| 2022-01-03 | $0.0203400 | $0.0213700 | $0.0213700 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0213700 | $0.0214000 | $0.0213700 |
| 2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0258600 | $0.0258600 | $0.0241300 |
| 2022-01-07 | $0.0258600 | $0.0258600 | $0.0258800 | $0.0258500 |
| 2022-01-08 | $0.0224300 | $0.0220900 | $0.0225100 | $0.0220900 |
| 2022-01-09 | $0.0220900 | $0.0220600 | $0.0221000 | $0.0220400 |
| 2022-01-11 | $0.0246800 | $0.0243600 | $0.0252200 | $0.0243600 |
| 2022-01-12 | $0.0243600 | $0.0244300 | $0.0244300 | $0.0243500 |
| 2022-01-14 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0245600 |
| 2022-01-15 | $0.0254200 | $0.0245600 | $0.0254200 | $0.0245600 |
| 2022-01-16 | $0.0245600 | $0.0254300 | $0.0254300 | $0.0245700 |
| 2022-01-17 | $0.0254300 | $0.0254500 | $0.0254600 | $0.0254300 |
| 2022-01-19 | $0.0250000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-01-20 | $0.0245900 | $0.0246100 | $0.0246300 | $0.0245800 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0196400 | $0.0206900 | $0.0196400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0214100 | $0.0203200 |
| 2022-01-24 | $0.0206800 | $0.0216500 | $0.0216500 | $0.0209200 |
| 2022-01-25 | $0.0216500 | $0.0216100 | $0.0216600 | $0.0215700 |
| 2022-01-26 | $0.0218200 | $0.0221000 | $0.0221000 | $0.0213600 |
| 2022-01-27 | $0.0221000 | $0.0238000 | $0.0238000 | $0.0223100 |
| 2022-01-28 | $0.0238000 | $0.0237700 | $0.0238100 | $0.0237400 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0246100 | $0.0246400 | $0.0245500 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0236000 | $0.0236700 | $0.0236000 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0278700 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0227800 | $0.0269200 | $0.0227800 |
| 2022-02-06 | $0.0227800 | $0.0233300 | $0.0237500 | $0.0229000 |
| 2022-02-07 | $0.0233300 | $0.0232700 | $0.0233800 | $0.0232600 |
| 2022-02-09 | $0.0374700 | $0.0363600 | $0.0376900 | $0.0354800 |
| 2022-02-10 | $0.0364300 | $0.0348300 | $0.0357000 | $0.0348300 |
| 2022-02-11 | $0.0348300 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-02-12 | $0.0339200 | $0.0338700 | $0.0339400 | $0.0338700 |
| 2022-02-16 | $0.0361100 | $0.0223900 | $0.0399500 | $0.0206300 |
| 2022-02-17 | $0.0223900 | $0.0224000 | $0.0224200 | $0.0223800 |
| 2022-02-18 | $0.0214900 | $0.0196000 | $0.0220000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0196000 | $0.0196200 | $0.0195900 |
| 2022-02-20 | $0.0216600 | $0.0218900 | $0.0218900 | $0.0207300 |
| 2022-02-21 | $0.0218900 | $0.0203700 | $0.0214800 | $0.0203700 |
| 2022-02-22 | $0.0203700 | $0.0222000 | $0.0222000 | $0.0210500 |
| 2022-02-23 | $0.0222000 | $0.0221900 | $0.0222200 | $0.0221400 |
| 2022-02-24 | $0.0216200 | $0.0230100 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-26 | $0.0235400 | $0.0223100 | $0.0234800 | $0.0215200 |
| 2022-02-27 | $0.0223100 | $0.0192300 | $0.0215000 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0215900 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0239900 | $0.0217700 |
| 2022-03-02 | $0.0231000 | $0.0231200 | $0.0231200 | $0.0230600 |
| 2022-03-03 | $0.0246000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-03-04 | $0.0237900 | $0.0237900 | $0.0238000 | $0.0237700 |
| 2022-03-05 | $0.0199700 | $0.0212800 | $0.0212800 | $0.0201000 |
| 2022-03-06 | $0.0212800 | $0.0212700 | $0.0212800 | $0.0212600 |
| 2022-03-07 | $0.0230600 | $0.0232000 | $0.0239600 | $0.0228200 |
| 2022-03-08 | $0.0232000 | $0.0244100 | $0.0244100 | $0.0236400 |
| 2022-03-09 | $0.0244100 | $0.0260200 | $0.0264400 | $0.0256000 |
| 2022-03-10 | $0.0260200 | $0.0311900 | $0.0323800 | $0.0244800 |
| 2022-03-11 | $0.0311900 | $0.0311300 | $0.0311900 | $0.0311200 |
| 2022-03-12 | $0.0302200 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-03-13 | $0.0302700 | $0.0336400 | $0.0343900 | $0.0294800 |
| 2022-03-14 | $0.0336400 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-03-15 | $0.0353300 | $0.0353500 | $0.0353500 | $0.0353000 |
| 2022-03-16 | $0.0349900 | $0.0374300 | $0.0374300 | $0.0366100 |
| 2022-03-17 | $0.0374300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-03-18 | $0.0372700 | $0.0372400 | $0.0372700 | $0.0372400 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0325900 | $0.0326300 | $0.0325800 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0334800 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0330500 | $0.0330600 | $0.0330400 |
| 2022-03-24 | $0.0334700 | $0.0343300 | $0.0347700 | $0.0338900 |
| 2022-03-25 | $0.0343300 | $0.0443300 | $0.0554 | $0.0345800 |
| 2022-03-26 | $0.0443300 | $0.0535 | $0.0552 | $0.0249400 |
| 2022-03-27 | $0.0535 | $0.0535 | $0.0535 | $0.0534 |
| 2022-03-28 | $0.0318500 | $0.0438300 | $0.0466600 | $0.0221500 |
| 2022-03-29 | $0.0438300 | $0.0438600 | $0.0438800 | $0.0437800 |
| 2022-03-30 | $0.0403300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-03-31 | $0.0400000 | $0.0382400 | $0.0386900 | $0.0359600 |
| 2022-04-01 | $0.0382400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-04-02 | $0.0388900 | $0.0387800 | $0.0388900 | $0.0387800 |
| 2022-04-03 | $0.0384900 | $0.0362000 | $0.0389900 | $0.0348100 |
| 2022-04-04 | $0.0362000 | $0.0361200 | $0.0362200 | $0.0360900 |
| 2022-04-06 | $0.0345800 | $0.0319500 | $0.0345400 | $0.0254700 |
| 2022-04-07 | $0.0319500 | $0.0319900 | $0.0319900 | $0.0319300 |
| 2022-04-10 | $0.0380600 | $0.0404700 | $0.0404700 | $0.0375200 |
| 2022-04-11 | $0.0404700 | $0.0405500 | $0.0405500 | $0.0403700 |
| 2022-04-12 | $0.0379600 | $0.0336700 | $0.0384800 | $0.0324700 |
| 2022-04-13 | $0.0336700 | $0.0382700 | $0.0390900 | $0.0345700 |
| 2022-04-14 | $0.0382700 | $0.0371600 | $0.0379500 | $0.0343600 |
| 2022-04-15 | $0.0371600 | $0.0174400 | $0.0385400 | $0.0166300 |
| 2022-04-16 | $0.0174400 | $0.0185800 | $0.0189800 | $0.0165600 |
| 2022-04-17 | $0.0185800 | $0.0174600 | $0.0182600 | $0.0166700 |
| 2022-04-18 | $0.0174600 | $0.0171400 | $0.0212200 | $0.0171400 |
| 2022-04-19 | $0.0171400 | $0.0171500 | $0.0171500 | $0.0171400 |
| 2022-04-22 | $0.0166000 | $0.0162800 | $0.0170800 | $0.0162800 |
| 2022-04-23 | $0.0162800 | $0.0146000 | $0.0161700 | $0.0146000 |
| 2022-04-24 | $0.0146000 | $0.0173700 | $0.0173700 | $0.0146000 |
| 2022-04-25 | $0.0173700 | $0.0177900 | $0.0177900 | $0.0161800 |
| 2022-04-26 | $0.0177900 | $0.0178200 | $0.0178200 | $0.0177900 |
| 2022-04-29 | $0.0159000 | $0.0150500 | $0.0154400 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0158100 | $0.0158100 | $0.0146800 |
| 2022-05-01 | $0.0158100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-02 | $0.0161600 | $0.0165600 | $0.0165600 | $0.0161800 |
| 2022-05-03 | $0.0165600 | $0.0165500 | $0.0165600 | $0.0165500 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-05-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0180900 |
| 2022-05-08 | $0.0216400 | $0.0180400 | $0.0207600 | $0.0173600 |
| 2022-05-09 | $0.0180400 | $0.0198500 | $0.0210500 | $0.0159400 |
| 2022-05-10 | $0.0198500 | $0.0200000 | $0.0201500 | $0.0198300 |
| 2022-05-11 | $0.0204700 | $0.0148000 | $0.0191500 | $0.0145100 |
| 2022-05-12 | $0.0148000 | $0.0144600 | $0.0147500 | $0.0138800 |
| 2022-05-13 | $0.0144600 | $0.0144500 | $0.0144800 | $0.0144300 |
| 2022-05-14 | $0.0114100 | $0.0102200 | $0.0120200 | $0.0102200 |
| 2022-05-15 | $0.0102200 | $0.0109500 | $0.0109500 | $0.0106400 |
| 2022-05-16 | $0.0109500 | $0.0179000 | $0.0179000 | $0.0104400 |
| 2022-05-17 | $0.0179000 | $0.0152100 | $0.0182500 | $0.0152100 |
| 2022-05-18 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152000 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2022-05-23 | $0.0145300 | $0.0168600 | $0.0168600 | $0.0127900 |
| 2022-05-24 | $0.0168600 | $0.0168900 | $0.0168900 | $0.0168600 |
| 2022-05-25 | $0.0168900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-05-26 | $0.0168200 | $0.0148900 | $0.0166400 | $0.0134300 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.0145800 | $0.0145800 | $0.0146000 | $0.0145800 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0150100 | $0.0150200 | $0.0150100 |
| 2022-05-31 | $0.0149100 | $0.0149400 | $0.0149400 | $0.0139800 |
| 2022-06-01 | $0.0149400 | $0.0172800 | $0.0172800 | $0.0140000 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0173300 | $0.0173500 | $0.0173300 |
| 2022-06-07 | $0.0153600 | $0.0205300 | $0.0205300 | $0.0152400 |
| 2022-06-08 | $0.0205300 | $0.0205300 | $0.0205900 | $0.0205100 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0198400 | $0.0198600 | $0.0198300 |
| 2022-06-11 | $0.0191800 | $0.0164700 | $0.0187400 | $0.0144800 |
| 2022-06-12 | $0.0164700 | $0.0164600 | $0.0164900 | $0.0164600 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0121700 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0124300 |
| 2022-06-17 | $0.0134500 | $0.0143000 | $0.0143000 | $0.0134900 |
| 2022-06-18 | $0.0143000 | $0.0164900 | $0.0164900 | $0.0132700 |
| 2022-06-19 | $0.0164900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-06-20 | $0.0178800 | $0.0137700 | $0.0178800 | $0.0135600 |
| 2022-06-21 | $0.0137700 | $0.0126300 | $0.0138700 | $0.0126300 |
| 2022-06-22 | $0.0126300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-06-23 | $0.0121700 | $0.0139200 | $0.0139200 | $0.0128700 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0140100 | $0.0140200 | $0.0139900 |
| 2022-06-27 | $0.0138800 | $0.0167800 | $0.0167800 | $0.0136700 |
| 2022-06-28 | $0.0167800 | $0.0167900 | $0.0168100 | $0.0167700 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0162600 | $0.0162800 | $0.0162600 |
| 2022-07-01 | $0.0161300 | $0.0585 | $0.2402000 | $0.0146300 |
| 2022-07-02 | $0.0585 | $0.0535 | $0.0585 | $0.0146100 |
| 2022-07-03 | $0.0535 | $0.0194900 | $0.0536 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.1011000 | $0.2223000 | $0.0188000 |
| 2022-07-05 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-07-06 | $0.1008000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-07 | $0.1027000 | $0.1028000 | $0.1028000 | $0.1027000 |
| 2022-07-08 | $0.0970 | $0.0885 | $0.0970 | $0.0885 |
| 2022-07-09 | $0.0885 | $0.0377700 | $0.0885 | $0.0353900 |
| 2022-07-10 | $0.0377700 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-07-11 | $0.0364800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-12 | $0.0349000 | $0.0348700 | $0.0349200 | $0.0348500 |
| 2022-07-15 | $0.0349800 | $0.0625 | $0.0625 | $0.0343600 |
| 2022-07-16 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2022-07-17 | $0.0636 | $0.0426300 | $0.0624 | $0.0426300 |
| 2022-07-18 | $0.0426300 | $0.0673 | $0.0673 | $0.0460200 |
| 2022-07-19 | $0.0673 | $0.0670 | $0.0674 | $0.0668 |
| 2022-07-20 | $0.0702 | $0.0476100 | $0.0697 | $0.0476100 |
| 2022-07-21 | $0.0476100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-07-22 | $0.0474600 | $0.0387900 | $0.0465100 | $0.0387900 |
| 2022-07-23 | $0.0387900 | $0.0381700 | $0.0383900 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0360800 | $0.0361800 | $0.0360700 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0405200 | $0.0405800 | $0.0405200 |
| 2022-07-30 | $0.0635 | $0.0653 | $0.0865 | $0.0527 |
| 2022-07-31 | $0.0653 | $0.0681 | $0.0853 | $0.0643 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0835 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-03 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-04 | $0.0667 | $0.0636 | $0.0661 | $0.0636 |
| 2022-08-05 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2022-08-07 | $0.0535 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-10 | $0.0567 | $0.0589 | $0.0589 | $0.0587 |
| 2022-08-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2022-08-12 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
| 2022-08-13 | $0.0468700 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0530 | $0.0694 | $0.0462800 |
| 2022-08-16 | $0.0530 | $0.0687 | $0.0847 | $0.0525 |
| 2022-08-17 | $0.0687 | $0.0747 | $0.0931 | $0.0672 |
| 2022-08-18 | $0.0747 | $0.0756 | $0.0926 | $0.0740 |
| 2022-08-19 | $0.0756 | $0.0688 | $0.0813 | $0.0679 |
| 2022-08-20 | $0.0688 | $0.0658 | $0.0699 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0611 | $0.0669 | $0.0611 |
| 2022-08-22 | $0.0611 | $0.0610 | $0.0611 | $0.0610 |
| 2022-08-23 | $0.0702 | $0.0708 | $0.0708 | $0.0706 |
| 2022-08-24 | $0.0708 | $0.0708 | $0.0709 | $0.0708 |
| 2022-08-25 | $0.0703 | $0.0587 | $0.0710 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-27 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-28 | $0.0545 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-29 | $0.0532 | $0.0533 | $0.0534 | $0.0532 |
| 2022-08-30 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-31 | $0.0733 | $0.0890 | $0.0890 | $0.0740 |
| 2022-09-01 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2022-09-02 | $0.0894 | $0.0886 | $0.0886 | $0.0886 |
| 2022-09-03 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2022-09-04 | $0.0881 | $0.0719 | $0.0887 | $0.0719 |
| 2022-09-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2022-09-06 | $0.0713 | $0.0712 | $0.0713 | $0.0712 |
| 2022-09-07 | $0.0827 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-08 | $0.0849 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-09 | $0.0850 | $0.0940 | $0.0940 | $0.0940 |
| 2022-09-10 | $0.0940 | $0.0953 | $0.0953 | $0.0953 |
| 2022-09-11 | $0.0953 | $0.0961 | $0.0961 | $0.0961 |
| 2022-09-12 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2022-09-13 | $0.0986 | $0.0738 | $0.0888 | $0.0738 |
| 2022-09-14 | $0.0738 | $0.0890 | $0.0890 | $0.0741 |
| 2022-09-15 | $0.0890 | $0.0760 | $0.1160000 | $0.0743 |
| 2022-09-16 | $0.0760 | $0.0984 | $0.1877000 | $0.0764 |
| 2022-09-17 | $0.0984 | $0.1320000 | $0.1563000 | $0.0986 |
| 2022-09-18 | $0.1320000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-09-19 | $0.1274000 | $0.1171000 | $0.1282000 | $0.1171000 |
| 2022-09-20 | $0.1171000 | $0.0967 | $0.1131000 | $0.0904 |
| 2022-09-21 | $0.0967 | $0.1043000 | $0.1043000 | $0.0946 |
| 2022-09-22 | $0.1043000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-09-23 | $0.1096000 | $0.0949 | $0.1146000 | $0.0947 |
| 2022-09-24 | $0.0949 | $0.1115000 | $0.1115000 | $0.0931 |
| 2022-09-25 | $0.1115000 | $0.1191000 | $0.1501000 | $0.1108000 |
| 2022-09-26 | $0.1191000 | $0.1527000 | $0.1527000 | $0.1217000 |
| 2022-09-27 | $0.1527000 | $0.1147000 | $0.1515000 | $0.1147000 |
| 2022-09-28 | $0.1147000 | $0.1504000 | $0.1514000 | $0.1167000 |
| 2022-09-29 | $0.1504000 | $0.1152000 | $0.1530000 | $0.1087000 |
| 2022-09-30 | $0.1152000 | $0.1092000 | $0.1517000 | $0.1092000 |
| 2022-10-01 | $0.1092000 | $0.1508000 | $0.1508000 | $0.1085000 |
| 2022-10-02 | $0.1508000 | $0.1500000 | $0.1500000 | $0.1151000 |
| 2022-10-03 | $0.1500000 | $0.1182000 | $0.1545000 | $0.1180000 |
| 2022-10-04 | $0.1182000 | $0.1587000 | $0.1597000 | $0.1223000 |
| 2022-10-05 | $0.1587000 | $0.1298000 | $0.1573000 | $0.1298000 |
| 2022-10-06 | $0.1298000 | $0.1200000 | $0.1445000 | $0.1200000 |
| 2022-10-07 | $0.1200000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-08 | $0.1174000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-10 | $0.1168000 | $0.1146000 | $0.1152000 | $0.1087000 |
| 2022-10-11 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-10-12 | $0.1142000 | $0.1149000 | $0.1149000 | $0.1147000 |
| 2022-10-13 | $0.1149000 | $0.1101000 | $0.1163000 | $0.1101000 |
| 2022-10-14 | $0.1101000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-15 | $0.1090000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-10-16 | $0.1083000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-10-17 | $0.1094000 | $0.1110000 | $0.1110000 | $0.1042000 |
| 2022-10-18 | $0.1110000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-19 | $0.1098000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-10-20 | $0.1086000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-10-21 | $0.1082000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-22 | $0.1089000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-23 | $0.1091000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-24 | $0.1112000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-25 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-10-27 | $0.0947 | $0.0824 | $0.0936 | $0.0824 |
| 2022-10-28 | $0.0824 | $0.0983 | $0.0983 | $0.0836 |
| 2022-10-29 | $0.0983 | $0.0864 | $0.0993100 | $0.0864 |
| 2022-10-30 | $0.0864 | $0.0961 | $0.0961 | $0.0856 |
| 2022-10-31 | $0.0961 | $0.0834 | $0.0955 | $0.0830 |
| 2022-11-01 | $0.0834 | $0.0965 | $0.0965 | $0.0830 |
| 2022-11-02 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-11-03 | $0.0840 | $0.0843 | $0.0843 | $0.0843 |
| 2022-11-04 | $0.0843 | $0.0986 | $0.0986 | $0.0882 |
| 2022-11-05 | $0.0986 | $0.0861 | $0.0992700 | $0.0861 |
| 2022-11-06 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2022-11-07 | $0.0845 | $0.0832 | $0.0832 | $0.0832 |
| 2022-11-08 | $0.0832 | $0.0747 | $0.0747 | $0.0747 |
| 2022-11-09 | $0.0749 | $0.0639 | $0.0639 | $0.0639 |
| 2022-11-10 | $0.0639 | $0.0508 | $0.0709 | $0.0504 |
| 2022-11-11 | $0.0508 | $0.0476200 | $0.0491500 | $0.0476200 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0437000 | $0.0456600 | $0.0360400 |
| 2022-11-14 | $0.0437000 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-11-15 | $0.0444700 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-11-16 | $0.0452400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-11-17 | $0.0446200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-18 | $0.0447000 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-11-19 | $0.0447000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-11-20 | $0.0447100 | $0.0447000 | $0.0447100 | $0.0446800 |
| 2022-11-21 | $0.0435600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-11-22 | $0.0422400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-11-23 | $0.0434100 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-24 | $0.0444600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-11-25 | $0.0444600 | $0.0396200 | $0.0442400 | $0.0379700 |
| 2022-11-26 | $0.0396200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-11-27 | $0.0394800 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-11-28 | $0.0394100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-11-29 | $0.0389000 | $0.0377900 | $0.0394400 | $0.0377900 |
| 2022-11-30 | $0.0377900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0396300 | $0.0396300 | $0.0396100 |
| 2022-12-10 | $0.0393900 | $0.0440200 | $0.0440200 | $0.0394000 |
| 2022-12-11 | $0.0440200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-12-12 | $0.0439300 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-12-13 | $0.0442300 | $0.0442400 | $0.0442400 | $0.0442300 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0382900 | $0.0383200 | $0.0382900 |
| 2022-12-18 | $0.0386000 | $0.0430300 | $0.0430300 | $0.0385100 |
| 2022-12-19 | $0.0430300 | $0.0363400 | $0.0422600 | $0.0343700 |
| 2022-12-20 | $0.0363400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-21 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-22 | $0.0371700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-12-23 | $0.0371600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-12-24 | $0.0370900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-12-25 | $0.0372100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-12-26 | $0.0371900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-27 | $0.0373800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-12-28 | $0.0369100 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-12-29 | $0.0365500 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-12-30 | $0.0367600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-31 | $0.0366800 | $0.0405000 | $0.0405000 | $0.0365300 |
| 2023-01-01 | $0.0405000 | $0.0347200 | $0.0407000 | $0.0347200 |
| 2023-01-02 | $0.0347200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-03 | $0.0348400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-01-04 | $0.0348400 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-01-05 | $0.0352100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-01-06 | $0.0351700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-01-07 | $0.0354200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2023-01-08 | $0.0354100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-01-09 | $0.0357700 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2023-01-10 | $0.0359000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-01-11 | $0.0364500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2023-01-12 | $0.0374900 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2023-01-13 | $0.0393900 | $0.0428500 | $0.0428500 | $0.0416600 |
| 2023-01-14 | $0.0428500 | $0.0446300 | $0.0450500 | $0.0444200 |
| 2023-01-15 | $0.0446300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2023-01-16 | $0.0444700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-01-17 | $0.0451300 | $0.0450100 | $0.0451400 | $0.0449900 |
| 2023-01-18 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-19 | $0.0440500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-01-20 | $0.0449100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-01-21 | $0.0483000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2023-01-22 | $0.0485400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-01-23 | $0.0483800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-01-24 | $0.0488100 | $0.0487900 | $0.0488200 | $0.0487800 |
| 2023-01-25 | $0.0482200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2023-01-26 | $0.0491300 | $0.0492400 | $0.0552 | $0.0487800 |
| 2023-01-27 | $0.0492400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-01-28 | $0.0493900 | $0.0493900 | $0.0493900 | $0.0493700 |
| 2023-01-29 | $0.0492900 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-30 | $0.0508 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-01-31 | $0.0488600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-01 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-02 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-03 | $0.0502 | $0.0504 | $0.0504 | $0.0502 |
| 2023-02-05 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-06 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-11 | $0.0511 | $0.0512 | $0.0516 | $0.0512 |
| 2023-02-12 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-24 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-02-25 | $0.0498600 | $0.0498400 | $0.0498600 | $0.0498400 |
| 2023-02-27 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-28 | $0.0505 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-03-01 | $0.0497400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-02 | $0.0508 | $0.0490500 | $0.0505 | $0.0460000 |
| 2023-03-03 | $0.0490500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-04 | $0.0467400 | $0.0514 | $0.0514 | $0.0467100 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.1085000 | $0.1572000 | $0.0499300 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.0866 | $0.1443000 | $0.0789 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-03-16 | $0.1172000 | $0.1005000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1005000 | $0.1125000 | $0.1128000 | $0.1100000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1363000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1363000 | $0.1514000 | $0.1525000 | $0.1280000 |
| 2023-03-22 | $0.1514000 | $0.1899000 | $0.1899000 | $0.1461000 |
| 2023-03-23 | $0.1899000 | $0.1898000 | $0.1899000 | $0.1898000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1806000 | $0.2027000 | $0.1806000 |
| 2023-03-27 | $0.1806000 | $0.1718000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1718000 | $0.1757000 | $0.2297000 | $0.1666000 |
| 2023-03-29 | $0.1757000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2103000 | $0.2243000 | $0.1679000 |
| 2023-03-31 | $0.2103000 | $0.1891000 | $0.2136000 | $0.1891000 |
| 2023-04-01 | $0.1891000 | $0.2018000 | $0.2277000 | $0.1887000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1995000 | $0.1996000 | $0.1994000 |
| 2023-04-05 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-06 | $0.1674000 | $0.1673000 | $0.1674000 | $0.1673000 |
| 2023-04-07 | $0.1974000 | $0.1663000 | $0.1965000 | $0.1144000 |
| 2023-04-08 | $0.1663000 | $0.1663000 | $0.1664000 | $0.1663000 |
| 2023-04-09 | $0.1811000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-04-10 | $0.1837000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-12 | $0.1931000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-20 | $0.1603000 | $0.1603000 | $0.1603000 | $0.1601000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1140000 | $0.1141000 | $0.1140000 |
| 2023-04-26 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1793000 | $0.1795000 | $0.1789000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1729000 | $0.1730000 | $0.1729000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1851000 | $0.1851000 | $0.1849000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1707000 |
| 2023-05-11 | $0.1705000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0922 | $0.0981 | $0.0922 |
| 2023-05-14 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-15 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-16 | $0.0935 | $0.0935 | $0.0935 | $0.0934 |
Markets
Insights Network Crypto Market
| Pair | Exchange |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange
Technology
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
Features
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.