ICX Coin Values ICX
Market Cap:
24h Vol:
Cryptocurrencies: 31708
Markets: 113943
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31708
Cryptocurrencies59.92%
Bitcoin ShareICON Crypto Coin Rank 453
Website
White Paper
1,096,207,582 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD Price $ 0.0362
$ 0.0362
ICON BTC Price 0.00000048
0.00000048
ICON 24h Vol $ 1,034,924
$ 1,034,924
ICON Market Cap $ 39,724,882
$ 39,724,882
24h Vol
14 BTC 1 H
0.54 %
24 H
-3.26 %
7 d
-2.36 %
Today ICON price in US dollars is currently
0.0362
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 1,096,207,582 ICX are currently circulating in the Market. ICON price is currently experiencing a change of -3.26 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars ICON have been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio.
ICX Charts
ICON Price Charts
ICX High/Low Price Chart
ICON Price High/Low Price Chart
Historical Data
ICON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-03 | $1.22 | $1.25 | $1.34 | $1.21 |
| 2021-06-04 | $1.25 | $1.15 | $1.26 | $1.09 |
| 2021-06-05 | $1.15 | $1.11 | $1.22 | $1.07 |
| 2021-06-06 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2021-06-07 | $1.15 | $1.04 | $1.23 | $1.03 |
| 2021-06-08 | $1.04 | $1.01 | $1.06 | $0.8776000 |
| 2021-06-09 | $1.01 | $1.04 | $1.06 | $0.9529000 |
| 2021-06-10 | $1.04 | $0.9849000 | $1.05 | $0.9584000 |
| 2021-06-11 | $0.9849000 | $0.9057000 | $0.9977000 | $0.8779000 |
| 2021-06-12 | $0.9057000 | $0.8979000 | $0.9226000 | $0.8428000 |
| 2021-06-13 | $0.8979000 | $0.9473000 | $0.9478000 | $0.8571000 |
| 2021-06-14 | $0.9473000 | $0.9897000 | $0.9903000 | $0.9147000 |
| 2021-06-15 | $0.9897000 | $1.11 | $1.18 | $0.9724000 |
| 2021-06-16 | $1.11 | $1.01 | $1.12 | $0.9942000 |
| 2021-06-17 | $1.01 | $1.08 | $1.16 | $1.01 |
| 2021-06-18 | $1.08 | $0.9878000 | $1.11 | $0.9397000 |
| 2021-06-19 | $0.9878000 | $0.9580000 | $1.04 | $0.9369000 |
| 2021-06-20 | $0.9580000 | $0.9593000 | $0.9868000 | $0.8703000 |
| 2021-06-21 | $0.9593000 | $0.7465000 | $0.9624000 | $0.7444000 |
| 2021-06-22 | $0.7465000 | $0.7135000 | $0.8574000 | $0.6335000 |
| 2021-06-23 | $0.7135000 | $0.7864000 | $0.8098000 | $0.6831000 |
| 2021-06-24 | $0.7864000 | $0.8114000 | $0.8318000 | $0.7339000 |
| 2021-06-25 | $0.8114000 | $0.7258000 | $0.8278000 | $0.7147000 |
| 2021-06-26 | $0.7258000 | $0.7221000 | $0.7521000 | $0.6769000 |
| 2021-06-27 | $0.7221000 | $0.7401000 | $0.7450000 | $0.6843000 |
| 2021-06-28 | $0.7401000 | $0.7601000 | $0.7726000 | $0.7204000 |
| 2021-06-29 | $0.7601000 | $0.8142000 | $0.8477000 | $0.7601000 |
| 2021-06-30 | $0.8142000 | $0.8356000 | $0.8477000 | $0.7578000 |
| 2021-07-01 | $0.8356000 | $0.8063000 | $0.8450000 | $0.7752000 |
| 2021-07-02 | $0.8063000 | $0.8187000 | $0.8198000 | $0.7575000 |
| 2021-07-03 | $0.8187000 | $0.8325000 | $0.8377000 | $0.7897000 |
| 2021-07-04 | $0.8325000 | $0.8500000 | $0.8651000 | $0.7990000 |
| 2021-07-05 | $0.8500000 | $0.9026000 | $0.9156000 | $0.7935000 |
| 2021-07-06 | $0.9026000 | $0.8997000 | $0.9198000 | $0.8573000 |
| 2021-07-07 | $0.8997000 | $0.9271000 | $0.9900000 | $0.8760000 |
| 2021-07-08 | $0.9271000 | $1.04 | $1.07 | $0.9041000 |
| 2021-07-09 | $1.04 | $0.9788000 | $1.04 | $0.8972000 |
| 2021-07-10 | $0.9788000 | $0.9201000 | $0.9788000 | $0.8995000 |
| 2021-07-11 | $0.9201000 | $0.9490000 | $0.9537000 | $0.8804000 |
| 2021-07-12 | $0.9490000 | $0.9102000 | $0.9528000 | $0.8782000 |
| 2021-07-13 | $0.9102000 | $0.8615000 | $0.9142000 | $0.8454000 |
| 2021-07-14 | $0.8615000 | $0.8322000 | $0.8759000 | $0.7687000 |
| 2021-07-15 | $0.8322000 | $0.7881000 | $0.8463000 | $0.7597000 |
| 2021-07-16 | $0.7881000 | $0.7383000 | $0.7980000 | $0.7271000 |
| 2021-07-17 | $0.7383000 | $0.7920000 | $0.8088000 | $0.7211000 |
| 2021-07-18 | $0.7920000 | $0.7658000 | $0.8060000 | $0.7601000 |
| 2021-07-19 | $0.7658000 | $0.7281000 | $0.7681000 | $0.7186000 |
| 2021-07-20 | $0.7281000 | $0.6834000 | $0.7392000 | $0.6567000 |
| 2021-07-21 | $0.6834000 | $0.7444000 | $0.7569000 | $0.6592000 |
| 2021-07-22 | $0.7444000 | $0.7707000 | $0.7812000 | $0.7313000 |
| 2021-07-23 | $0.7707000 | $0.7964000 | $0.8007000 | $0.7478000 |
| 2021-07-24 | $0.7964000 | $0.8074000 | $0.8232000 | $0.7818000 |
| 2021-07-25 | $0.8074000 | $0.8262000 | $0.8294000 | $0.7774000 |
| 2021-07-26 | $0.8262000 | $0.8356000 | $0.8830000 | $0.8203000 |
| 2021-07-27 | $0.8356000 | $0.8667000 | $0.8810000 | $0.8149000 |
| 2021-07-28 | $0.8667000 | $0.8680000 | $0.8821000 | $0.8361000 |
| 2021-07-29 | $0.8680000 | $0.9193000 | $0.9647000 | $0.8502000 |
| 2021-07-30 | $0.9193000 | $0.9893000 | $1.00 | $0.8820000 |
| 2021-07-31 | $0.9893000 | $1.00 | $1.03 | $0.9581000 |
| 2021-08-01 | $1.00 | $0.9940000 | $1.09 | $0.9729000 |
| 2021-08-02 | $0.9940000 | $1.02 | $1.02 | $0.9464000 |
| 2021-08-03 | $1.02 | $1.01 | $1.07 | $0.9574000 |
| 2021-08-04 | $1.01 | $1.05 | $1.05 | $0.9649000 |
| 2021-08-05 | $1.05 | $1.06 | $1.14 | $1.00 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2021-08-07 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2021-08-08 | $1.13 | $1.06 | $1.15 | $1.04 |
| 2021-08-09 | $1.06 | $1.12 | $1.12 | $1.01 |
| 2021-08-10 | $1.12 | $1.12 | $1.16 | $1.07 |
| 2021-08-11 | $1.12 | $1.18 | $1.25 | $1.11 |
| 2021-08-12 | $1.16 | $1.13 | $1.16 | $1.09 |
| 2021-08-13 | $1.13 | $1.23 | $1.23 | $1.11 |
| 2021-08-14 | $1.23 | $1.25 | $1.26 | $1.18 |
| 2021-08-15 | $1.25 | $1.26 | $1.29 | $1.19 |
| 2021-08-16 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2021-08-17 | $1.27 | $1.17 | $1.31 | $1.16 |
| 2021-08-18 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-08-19 | $1.17 | $1.27 | $1.27 | $1.14 |
| 2021-08-20 | $1.27 | $1.44 | $1.49 | $1.25 |
| 2021-08-21 | $1.44 | $1.41 | $1.51 | $1.37 |
| 2021-08-22 | $1.41 | $1.49 | $1.51 | $1.37 |
| 2021-08-23 | $1.49 | $1.58 | $1.61 | $1.47 |
| 2021-08-24 | $1.58 | $1.44 | $1.58 | $1.42 |
| 2021-08-25 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-08-26 | $1.49 | $1.33 | $1.52 | $1.30 |
| 2021-08-27 | $1.33 | $1.40 | $1.40 | $1.26 |
| 2021-08-28 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2021-08-29 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2021-08-30 | $1.39 | $1.32 | $1.40 | $1.31 |
| 2021-08-31 | $1.32 | $1.33 | $1.38 | $1.29 |
| 2021-09-01 | $1.33 | $1.43 | $1.44 | $1.29 |
| 2021-09-02 | $1.43 | $1.45 | $1.47 | $1.41 |
| 2021-09-03 | $1.45 | $1.54 | $1.60 | $1.42 |
| 2021-09-04 | $1.54 | $1.65 | $1.69 | $1.53 |
| 2021-09-05 | $1.65 | $1.79 | $1.79 | $1.62 |
| 2021-09-06 | $1.79 | $1.74 | $1.84 | $1.67 |
| 2021-09-07 | $1.74 | $1.38 | $1.75 | $1.22 |
| 2021-09-08 | $1.38 | $1.40 | $1.42 | $1.20 |
| 2021-09-09 | $1.40 | $1.58 | $1.66 | $1.40 |
| 2021-09-10 | $1.58 | $1.78 | $2.33 | $1.58 |
| 2021-09-11 | $1.78 | $1.74 | $1.83 | $1.70 |
| 2021-09-12 | $1.74 | $1.75 | $1.89 | $1.63 |
| 2021-09-13 | $1.75 | $1.93 | $1.96 | $1.53 |
| 2021-09-14 | $1.93 | $2.08 | $2.09 | $1.80 |
| 2021-09-15 | $2.08 | $2.17 | $2.22 | $1.96 |
| 2021-09-16 | $2.17 | $2.05 | $2.22 | $1.99 |
| 2021-09-17 | $2.05 | $1.88 | $2.05 | $1.84 |
| 2021-09-18 | $1.88 | $1.93 | $2.00 | $1.82 |
| 2021-09-19 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-09-20 | $1.80 | $1.66 | $1.80 | $1.48 |
| 2021-09-21 | $1.66 | $1.46 | $1.69 | $1.43 |
| 2021-09-22 | $1.46 | $1.66 | $1.69 | $1.43 |
| 2021-09-23 | $1.66 | $1.71 | $1.73 | $1.59 |
| 2021-09-24 | $1.71 | $1.59 | $1.77 | $1.47 |
| 2021-09-25 | $1.59 | $1.55 | $1.61 | $1.52 |
| 2021-09-26 | $1.55 | $1.64 | $1.69 | $1.44 |
| 2021-09-27 | $1.64 | $1.51 | $1.66 | $1.50 |
| 2021-09-28 | $1.51 | $1.41 | $1.52 | $1.40 |
| 2021-09-29 | $1.41 | $1.43 | $1.51 | $1.39 |
| 2021-09-30 | $1.43 | $1.53 | $1.55 | $1.42 |
| 2021-10-01 | $1.53 | $1.91 | $2.00 | $1.52 |
| 2021-10-02 | $1.91 | $1.95 | $2.08 | $1.84 |
| 2021-10-03 | $1.95 | $2.16 | $2.36 | $1.91 |
| 2021-10-04 | $2.16 | $2.17 | $2.26 | $2.04 |
| 2021-10-05 | $2.17 | $2.30 | $2.55 | $2.17 |
| 2021-10-06 | $2.30 | $2.21 | $2.32 | $2.06 |
| 2021-10-07 | $2.22 | $2.15 | $2.19 | $2.08 |
| 2021-10-08 | $2.14 | $2.13 | $2.20 | $2.08 |
| 2021-10-09 | $2.13 | $2.17 | $2.22 | $2.09 |
| 2021-10-10 | $2.17 | $2.10 | $2.30 | $2.09 |
| 2021-10-11 | $2.10 | $2.15 | $2.27 | $2.06 |
| 2021-10-12 | $2.15 | $2.04 | $2.15 | $1.96 |
| 2021-10-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-10-14 | $2.14 | $2.09 | $2.20 | $2.06 |
| 2021-10-15 | $2.09 | $2.01 | $2.09 | $1.98 |
| 2021-10-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2021-10-17 | $2.00 | $1.95 | $2.04 | $1.90 |
| 2021-10-18 | $1.95 | $2.00 | $2.16 | $1.94 |
| 2021-10-19 | $2.00 | $2.08 | $2.15 | $1.99 |
| 2021-10-20 | $2.08 | $2.11 | $2.14 | $2.02 |
| 2021-10-21 | $2.11 | $2.04 | $2.17 | $2.01 |
| 2021-10-22 | $2.04 | $2.09 | $2.17 | $2.03 |
| 2021-10-23 | $2.09 | $2.07 | $2.10 | $2.03 |
| 2021-10-24 | $2.07 | $2.04 | $2.08 | $1.97 |
| 2021-10-25 | $2.04 | $2.11 | $2.14 | $2.03 |
| 2021-10-26 | $2.11 | $2.05 | $2.11 | $2.02 |
| 2021-10-27 | $2.05 | $1.81 | $2.07 | $1.71 |
| 2021-10-28 | $1.81 | $1.97 | $1.99 | $1.80 |
| 2021-10-29 | $1.97 | $2.08 | $2.12 | $1.95 |
| 2021-10-30 | $2.08 | $2.13 | $2.25 | $2.08 |
| 2021-10-31 | $2.13 | $2.33 | $2.42 | $2.09 |
| 2021-11-01 | $2.33 | $2.33 | $2.41 | $2.17 |
| 2021-11-02 | $2.33 | $2.43 | $13.15 | $2.28 |
| 2021-11-03 | $2.43 | $2.26 | $2.43 | $2.18 |
| 2021-11-04 | $2.26 | $2.15 | $2.26 | $2.09 |
| 2021-11-05 | $2.15 | $2.10 | $2.19 | $2.08 |
| 2021-11-06 | $2.10 | $2.06 | $2.11 | $1.98 |
| 2021-11-07 | $2.06 | $2.04 | $2.13 | $2.03 |
| 2021-11-08 | $2.04 | $2.14 | $2.16 | $1.99 |
| 2021-11-09 | $2.14 | $2.16 | $2.23 | $2.12 |
| 2021-11-10 | $2.16 | $2.03 | $2.25 | $1.94 |
| 2021-11-11 | $2.03 | $2.06 | $2.13 | $2.00 |
| 2021-11-12 | $2.06 | $2.21 | $2.21 | $2.05 |
| 2021-11-13 | $2.21 | $2.31 | $2.34 | $2.21 |
| 2021-11-14 | $2.31 | $2.41 | $2.49 | $2.31 |
| 2021-11-15 | $2.41 | $2.48 | $2.72 | $2.39 |
| 2021-11-16 | $2.48 | $2.32 | $2.61 | $2.22 |
| 2021-11-17 | $2.32 | $2.29 | $2.34 | $2.16 |
| 2021-11-18 | $2.29 | $2.08 | $2.35 | $2.03 |
| 2021-11-19 | $2.08 | $2.19 | $2.23 | $2.00 |
| 2021-11-20 | $2.19 | $2.19 | $2.22 | $2.08 |
| 2021-11-21 | $2.19 | $2.53 | $2.58 | $2.11 |
| 2021-11-22 | $2.53 | $2.18 | $2.60 | $2.16 |
| 2021-11-23 | $2.18 | $2.10 | $2.20 | $2.03 |
| 2021-11-24 | $2.10 | $1.96 | $2.10 | $1.92 |
| 2021-11-25 | $1.96 | $2.00 | $2.05 | $1.91 |
| 2021-11-26 | $2.00 | $1.71 | $2.00 | $1.64 |
| 2021-11-27 | $1.71 | $1.74 | $1.82 | $1.70 |
| 2021-11-28 | $1.74 | $1.75 | $1.79 | $1.60 |
| 2021-11-29 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2021-11-30 | $1.78 | $1.74 | $1.83 | $1.69 |
| 2021-12-01 | $1.75 | $1.76 | $1.84 | $1.72 |
| 2021-12-02 | $1.76 | $1.70 | $1.77 | $1.67 |
| 2021-12-03 | $1.70 | $1.59 | $1.76 | $1.56 |
| 2021-12-04 | $1.59 | $1.34 | $1.60 | $1.11 |
| 2021-12-05 | $1.34 | $1.23 | $1.36 | $1.19 |
| 2021-12-06 | $1.23 | $1.27 | $1.27 | $1.07 |
| 2021-12-07 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2021-12-08 | $1.29 | $1.34 | $1.39 | $1.24 |
| 2021-12-09 | $1.34 | $1.19 | $1.35 | $1.19 |
| 2021-12-10 | $1.19 | $1.14 | $1.25 | $1.14 |
| 2021-12-11 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2021-12-12 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2021-12-13 | $1.24 | $1.10 | $1.25 | $1.09 |
| 2021-12-14 | $1.10 | $1.15 | $1.21 | $1.07 |
| 2021-12-15 | $1.15 | $1.19 | $1.20 | $1.07 |
| 2021-12-16 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-12-17 | $1.19 | $1.21 | $1.25 | $1.15 |
| 2021-12-18 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2021-12-19 | $1.22 | $1.20 | $1.26 | $1.19 |
| 2021-12-20 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2021-12-21 | $1.23 | $1.29 | $1.29 | $1.21 |
| 2021-12-22 | $1.29 | $1.49 | $1.54 | $1.24 |
| 2021-12-23 | $1.49 | $1.51 | $1.55 | $1.41 |
| 2021-12-24 | $1.51 | $1.48 | $1.52 | $1.44 |
| 2021-12-25 | $1.48 | $1.55 | $1.66 | $1.46 |
| 2021-12-26 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2021-12-27 | $1.54 | $1.55 | $1.69 | $1.52 |
| 2021-12-28 | $1.55 | $1.68 | $1.96 | $1.50 |
| 2021-12-29 | $1.68 | $1.34 | $1.70 | $1.33 |
| 2021-12-30 | $1.34 | $1.26 | $1.38 | $1.25 |
| 2021-12-31 | $1.26 | $1.23 | $1.29 | $1.18 |
| 2022-01-01 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2022-01-02 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-01-03 | $1.26 | $1.22 | $1.28 | $1.20 |
| 2022-01-04 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2022-01-05 | $1.21 | $1.10 | $1.25 | $1.05 |
| 2022-01-06 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2022-01-07 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2022-01-08 | $1.05 | $0.9877000 | $1.09 | $0.9552000 |
| 2022-01-09 | $0.9877000 | $1.02 | $1.04 | $0.9779000 |
| 2022-01-10 | $1.02 | $0.9495000 | $1.04 | $0.9056000 |
| 2022-01-11 | $0.9495000 | $0.9783000 | $0.9877000 | $0.9385000 |
| 2022-01-12 | $0.9783000 | $1.04 | $1.05 | $0.9783000 |
| 2022-01-13 | $1.04 | $1.00 | $1.07 | $0.9993000 |
| 2022-01-14 | $1.00 | $1.04 | $1.11 | $0.9874000 |
| 2022-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-17 | $1.07 | $0.9908000 | $1.07 | $0.9691000 |
| 2022-01-18 | $0.9908000 | $0.9627000 | $0.9987000 | $0.9280000 |
| 2022-01-19 | $0.9627000 | $0.9211000 | $0.9632000 | $0.9071000 |
| 2022-01-20 | $0.9211000 | $0.8765000 | $0.9781000 | $0.8737000 |
| 2022-01-21 | $0.8806000 | $0.7530000 | $0.8892000 | $0.7287000 |
| 2022-01-22 | $0.7530000 | $0.6795000 | $0.7670000 | $0.6199000 |
| 2022-01-23 | $0.6795000 | $0.7020000 | $0.7295000 | $0.6705000 |
| 2022-01-24 | $0.7020000 | $0.6650000 | $0.7341000 | $0.5909000 |
| 2022-01-25 | $0.6650000 | $0.6832000 | $0.6865000 | $0.6358000 |
| 2022-01-26 | $0.6832000 | $0.6863000 | $0.7525000 | $0.6704000 |
| 2022-01-27 | $0.6863000 | $0.6861000 | $0.7085000 | $0.4970000 |
| 2022-01-28 | $0.6861000 | $0.7073000 | $0.7137000 | $0.6736000 |
| 2022-01-29 | $0.7073000 | $0.7427000 | $0.7727000 | $0.7073000 |
| 2022-01-30 | $0.7427000 | $0.7272000 | $0.7539000 | $0.7082000 |
| 2022-01-31 | $0.7272000 | $0.7530000 | $0.7600000 | $0.6973000 |
| 2022-02-01 | $0.7530000 | $0.7515000 | $0.7644000 | $0.7333000 |
| 2022-02-02 | $0.7515000 | $0.7092000 | $0.7579000 | $0.7049000 |
| 2022-02-03 | $0.7092000 | $0.7314000 | $0.7314000 | $0.6870000 |
| 2022-02-04 | $0.7329000 | $0.8116000 | $0.8162000 | $0.7282000 |
| 2022-02-05 | $0.8116000 | $0.8285000 | $0.8599000 | $0.8046000 |
| 2022-02-06 | $0.8285000 | $0.8735000 | $0.8778000 | $0.8128000 |
| 2022-02-07 | $0.8735000 | $0.9044000 | $0.9151000 | $0.8403000 |
| 2022-02-08 | $0.9044000 | $0.8680000 | $0.9201000 | $0.8313000 |
| 2022-02-09 | $0.8680000 | $0.8747000 | $0.8777000 | $0.8325000 |
| 2022-02-10 | $0.8747000 | $0.8226000 | $0.8864000 | $0.8136000 |
| 2022-02-11 | $0.8226000 | $0.7621000 | $0.8421000 | $0.7568000 |
| 2022-02-12 | $0.7621000 | $0.7628000 | $0.7791000 | $0.7260000 |
| 2022-02-13 | $0.7628000 | $0.7407000 | $0.7674000 | $0.7234000 |
| 2022-02-14 | $0.7407000 | $0.7421000 | $0.7514000 | $0.7133000 |
| 2022-02-15 | $0.7421000 | $0.7892000 | $0.7950000 | $0.7420000 |
| 2022-02-16 | $0.7892000 | $0.7892000 | $0.7892000 | $0.7891000 |
| 2022-02-17 | $0.8221000 | $0.7373000 | $0.8272000 | $0.7282000 |
| 2022-02-18 | $0.7373000 | $0.7224000 | $0.7606000 | $0.7097000 |
| 2022-02-19 | $0.7224000 | $0.7019000 | $0.7389000 | $0.6798000 |
| 2022-02-20 | $0.7019000 | $0.6657000 | $0.7020000 | $0.6490000 |
| 2022-02-21 | $0.6656000 | $0.6089000 | $0.7038000 | $0.6089000 |
| 2022-02-22 | $0.6095000 | $0.6500000 | $0.6503000 | $0.5936000 |
| 2022-02-23 | $0.6500000 | $0.6377000 | $0.6784000 | $0.6351000 |
| 2022-02-24 | $0.6377000 | $0.6198000 | $0.6501000 | $0.5383000 |
| 2022-02-25 | $0.6198000 | $0.6645000 | $0.6726000 | $0.6090000 |
| 2022-02-26 | $0.6645000 | $0.6858000 | $0.7563000 | $0.6645000 |
| 2022-02-27 | $0.6858000 | $0.6424000 | $0.6937000 | $0.6289000 |
| 2022-02-28 | $0.6424000 | $0.7064000 | $0.7066000 | $0.6347000 |
| 2022-03-01 | $0.7064000 | $0.7274000 | $0.7355000 | $0.6919000 |
| 2022-03-02 | $0.7255000 | $0.7037000 | $0.7345000 | $0.6942000 |
| 2022-03-03 | $0.7037000 | $0.6765000 | $0.7132000 | $0.6463000 |
| 2022-03-04 | $0.6765000 | $0.6251000 | $0.6765000 | $0.6158000 |
| 2022-03-05 | $0.6251000 | $0.6399000 | $0.6474000 | $0.6059000 |
| 2022-03-06 | $0.6399000 | $0.6092000 | $0.6463000 | $0.6092000 |
| 2022-03-07 | $0.6092000 | $0.6021000 | $0.6312000 | $0.5833000 |
| 2022-03-08 | $0.6021000 | $0.6203000 | $0.6298000 | $0.5988000 |
| 2022-03-09 | $0.6203000 | $0.8480000 | $0.8492000 | $0.6199000 |
| 2022-03-10 | $0.8480000 | $0.8696000 | $1.09 | $0.8147000 |
| 2022-03-11 | $0.8696000 | $0.7840000 | $0.8714000 | $0.7764000 |
| 2022-03-12 | $0.7840000 | $0.7656000 | $0.8135000 | $0.7642000 |
| 2022-03-13 | $0.7656000 | $0.7387000 | $0.8296000 | $0.7320000 |
| 2022-03-14 | $0.7387000 | $0.7847000 | $0.7947000 | $0.7246000 |
| 2022-03-15 | $0.7847000 | $0.7577000 | $0.7847000 | $0.7316000 |
| 2022-03-16 | $0.7577000 | $0.7586000 | $0.7929000 | $0.7158000 |
| 2022-03-17 | $0.7586000 | $0.7453000 | $0.7611000 | $0.7343000 |
| 2022-03-18 | $0.7453000 | $0.7835000 | $0.7881000 | $0.7291000 |
| 2022-03-19 | $0.7835000 | $0.8297000 | $0.8395000 | $0.7622000 |
| 2022-03-20 | $0.8297000 | $0.7822000 | $0.8297000 | $0.7737000 |
| 2022-03-21 | $0.7822000 | $0.7744000 | $0.7867000 | $0.7519000 |
| 2022-03-22 | $0.7744000 | $0.7811000 | $0.7987000 | $0.7679000 |
| 2022-03-23 | $0.7811000 | $0.8329000 | $0.8517000 | $0.7733000 |
| 2022-03-24 | $0.8329000 | $0.8416000 | $0.8610000 | $0.8078000 |
| 2022-03-25 | $0.8416000 | $0.8553000 | $0.9024000 | $0.8346000 |
| 2022-03-26 | $0.8553000 | $0.8940000 | $0.8971000 | $0.8381000 |
| 2022-03-27 | $0.8940000 | $0.9562000 | $0.9642000 | $0.8706000 |
| 2022-03-28 | $0.9562000 | $0.9291000 | $1.02 | $0.9172000 |
| 2022-03-29 | $0.9291000 | $0.9290000 | $0.9291000 | $0.9290000 |
| 2022-03-30 | $0.9649000 | $1.01 | $1.02 | $0.9175000 |
| 2022-03-31 | $1.01 | $1.00 | $1.05 | $0.9413000 |
| 2022-04-01 | $1.00 | $1.05 | $1.09 | $0.9303000 |
| 2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
| 2022-04-03 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2022-04-04 | $1.06 | $1.01 | $1.06 | $0.9710000 |
| 2022-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2022-04-06 | $0.9513000 | $0.8401000 | $0.9525000 | $0.8362000 |
| 2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
| 2022-04-08 | $0.8691000 | $0.8337000 | $0.8941000 | $0.8195000 |
| 2022-04-09 | $0.8337000 | $0.8572000 | $0.8636000 | $0.8302000 |
| 2022-04-10 | $0.8572000 | $0.8272000 | $0.8626000 | $0.8220000 |
| 2022-04-11 | $0.8210000 | $0.7318000 | $0.8239000 | $0.7158000 |
| 2022-04-12 | $0.7318000 | $0.7552000 | $0.7729000 | $0.7196000 |
| 2022-04-13 | $0.7552000 | $0.7955000 | $0.7955000 | $0.7447000 |
| 2022-04-14 | $0.7955000 | $0.7673000 | $0.8088000 | $0.7520000 |
| 2022-04-15 | $0.7673000 | $0.7817000 | $0.7843000 | $0.7534000 |
| 2022-04-16 | $0.7817000 | $0.7743000 | $0.7903000 | $0.7641000 |
| 2022-04-17 | $0.7743000 | $0.7360000 | $0.7782000 | $0.7344000 |
| 2022-04-18 | $0.7360000 | $0.7476000 | $0.7501000 | $0.6918000 |
| 2022-04-19 | $0.7476000 | $0.8068000 | $0.8158000 | $0.7476000 |
| 2022-04-20 | $0.8068000 | $0.7881000 | $0.8068000 | $0.7628000 |
| 2022-04-21 | $0.7881000 | $0.7858000 | $0.8430000 | $0.7618000 |
| 2022-04-22 | $0.7858000 | $0.7966000 | $0.8264000 | $0.7791000 |
| 2022-04-23 | $0.7966000 | $0.7803000 | $0.8001000 | $0.7689000 |
| 2022-04-24 | $0.7803000 | $0.8058000 | $0.8227000 | $0.7779000 |
| 2022-04-25 | $0.8058000 | $0.7907000 | $0.8058000 | $0.7207000 |
| 2022-04-26 | $0.7907000 | $0.7143000 | $0.7914000 | $0.7034000 |
| 2022-04-27 | $0.7143000 | $0.7324000 | $0.7399000 | $0.7097000 |
| 2022-04-28 | $0.7324000 | $0.7217000 | $0.7419000 | $0.7062000 |
| 2022-04-29 | $0.7217000 | $0.6815000 | $0.7246000 | $0.6692000 |
| 2022-04-30 | $0.6815000 | $0.6095000 | $0.6931000 | $0.5894000 |
| 2022-05-01 | $0.6095000 | $0.6328000 | $0.6428000 | $0.5874000 |
| 2022-05-02 | $0.6328000 | $0.6282000 | $0.6509000 | $0.6072000 |
| 2022-05-03 | $0.6282000 | $0.6343000 | $0.6930000 | $0.6196000 |
| 2022-05-04 | $0.6343000 | $0.7065000 | $0.7119000 | $0.6343000 |
| 2022-05-05 | $0.7065000 | $0.6462000 | $0.7253000 | $0.6210000 |
| 2022-05-06 | $0.6462000 | $0.6265000 | $0.6462000 | $0.6036000 |
| 2022-05-07 | $0.6265000 | $0.6085000 | $0.6293000 | $0.5927000 |
| 2022-05-08 | $0.6085000 | $0.6490000 | $0.6668000 | $0.5796000 |
| 2022-05-09 | $0.6490000 | $0.5722000 | $0.6663000 | $0.5606000 |
| 2022-05-10 | $0.5722000 | $0.5677000 | $0.6253000 | $0.5386000 |
| 2022-05-11 | $0.5677000 | $0.3853000 | $0.5790000 | $0.3660000 |
| 2022-05-12 | $0.3853000 | $0.3345000 | $0.4051000 | $0.2753000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3864000 | $0.3930000 | $0.3405000 |
| 2022-05-15 | $0.3864000 | $0.4151000 | $0.4151000 | $0.3730000 |
| 2022-05-16 | $0.4151000 | $0.3731000 | $0.4151000 | $0.3682000 |
| 2022-05-17 | $0.3731000 | $0.3989000 | $0.4010000 | $0.3666000 |
| 2022-05-18 | $0.3989000 | $0.3454000 | $0.4084000 | $0.3443000 |
| 2022-05-19 | $0.3454000 | $0.3659000 | $0.3686000 | $0.3298000 |
| 2022-05-20 | $0.3659000 | $0.3537000 | $0.3764000 | $0.3404000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3630000 | $0.3945000 | $0.4007000 | $0.3601000 |
| 2022-05-23 | $0.3945000 | $0.3734000 | $0.4108000 | $0.3674000 |
| 2022-05-24 | $0.3734000 | $0.3914000 | $0.3944000 | $0.3611000 |
| 2022-05-25 | $0.3914000 | $0.3884000 | $0.3984000 | $0.3751000 |
| 2022-05-26 | $0.3884000 | $0.3589000 | $0.3976000 | $0.3434000 |
| 2022-05-27 | $0.3589000 | $0.3494000 | $0.3680000 | $0.3398000 |
| 2022-05-28 | $0.3494000 | $0.3579000 | $0.3625000 | $0.3426000 |
| 2022-05-29 | $0.3579000 | $0.3632000 | $0.3643000 | $0.3471000 |
| 2022-05-30 | $0.3632000 | $0.3971000 | $0.3971000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.4001000 | $0.4172000 | $0.3790000 |
| 2022-06-01 | $0.4001000 | $0.3711000 | $0.4300000 | $0.3599000 |
| 2022-06-02 | $0.3711000 | $0.4007000 | $0.4146000 | $0.3695000 |
| 2022-06-03 | $0.4007000 | $0.3851000 | $0.4029000 | $0.3744000 |
| 2022-06-04 | $0.3851000 | $0.3831000 | $0.3871000 | $0.3732000 |
| 2022-06-05 | $0.3831000 | $0.3874000 | $0.3967000 | $0.3766000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4151000 | $0.3943000 | $0.4151000 | $0.3781000 |
| 2022-06-08 | $0.3943000 | $0.3888000 | $0.4050000 | $0.3805000 |
| 2022-06-09 | $0.3888000 | $0.3808000 | $0.3930000 | $0.3808000 |
| 2022-06-10 | $0.3808000 | $0.3489000 | $0.3840000 | $0.3444000 |
| 2022-06-11 | $0.3489000 | $0.3185000 | $0.3577000 | $0.3145000 |
| 2022-06-12 | $0.3185000 | $0.2884000 | $0.3205000 | $0.2884000 |
| 2022-06-13 | $0.2884000 | $0.2564000 | $0.2899000 | $0.2394000 |
| 2022-06-14 | $0.2564000 | $0.2617000 | $0.2639000 | $0.2337000 |
| 2022-06-15 | $0.2617000 | $0.2849000 | $0.2849000 | $0.2328000 |
| 2022-06-16 | $0.2849000 | $0.2544000 | $0.2871000 | $0.2495000 |
| 2022-06-17 | $0.2544000 | $0.2667000 | $0.2713000 | $0.2540000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2465000 | $0.2659000 | $0.2702000 | $0.2373000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2726000 | $0.2936000 | $0.2680000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2883000 | $0.2972000 | $0.3019000 | $0.2882000 |
| 2022-06-25 | $0.2972000 | $0.3029000 | $0.3043000 | $0.2833000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2839000 | $0.2942000 | $0.3114000 | $0.2839000 |
| 2022-06-28 | $0.2942000 | $0.2880000 | $0.3203000 | $0.2838000 |
| 2022-06-29 | $0.2880000 | $0.2807000 | $0.2904000 | $0.2756000 |
| 2022-06-30 | $0.2809000 | $0.2814000 | $0.2815000 | $0.2809000 |
| 2022-07-01 | $0.2783000 | $0.2800000 | $0.2884000 | $0.2700000 |
| 2022-07-02 | $0.2800000 | $0.2870000 | $0.2918000 | $0.2754000 |
| 2022-07-03 | $0.2870000 | $0.2896000 | $0.2918000 | $0.2785000 |
| 2022-07-04 | $0.2896000 | $0.2961000 | $0.2966000 | $0.2806000 |
| 2022-07-05 | $0.2961000 | $0.2869000 | $0.2987000 | $0.2795000 |
| 2022-07-06 | $0.2869000 | $0.2883000 | $0.2901000 | $0.2807000 |
| 2022-07-07 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2861000 |
| 2022-07-08 | $0.2968000 | $0.2969000 | $0.3025000 | $0.2855000 |
| 2022-07-09 | $0.2969000 | $0.3013000 | $0.3049000 | $0.2958000 |
| 2022-07-10 | $0.3013000 | $0.2937000 | $0.3133000 | $0.2893000 |
| 2022-07-11 | $0.2937000 | $0.2694000 | $0.2937000 | $0.2672000 |
| 2022-07-12 | $0.2694000 | $0.2622000 | $0.2776000 | $0.2622000 |
| 2022-07-13 | $0.2622000 | $0.2719000 | $0.2723000 | $0.2495000 |
| 2022-07-14 | $0.2719000 | $0.2732000 | $0.2771000 | $0.2613000 |
| 2022-07-15 | $0.2732000 | $0.2793000 | $0.2871000 | $0.2701000 |
| 2022-07-16 | $0.2793000 | $0.2826000 | $0.2854000 | $0.2715000 |
| 2022-07-17 | $0.2826000 | $0.2780000 | $0.2894000 | $0.2776000 |
| 2022-07-18 | $0.2780000 | $0.2978000 | $0.2985000 | $0.2773000 |
| 2022-07-19 | $0.2978000 | $0.3118000 | $0.3158000 | $0.2896000 |
| 2022-07-20 | $0.3118000 | $0.2929000 | $0.3232000 | $0.2908000 |
| 2022-07-21 | $0.2929000 | $0.2930000 | $0.2961000 | $0.2833000 |
| 2022-07-22 | $0.2930000 | $0.2836000 | $0.3010000 | $0.2817000 |
| 2022-07-23 | $0.2836000 | $0.2822000 | $0.2903000 | $0.2758000 |
| 2022-07-24 | $0.2822000 | $0.2844000 | $0.2884000 | $0.2818000 |
| 2022-07-25 | $0.2844000 | $0.2654000 | $0.2852000 | $0.2654000 |
| 2022-07-26 | $0.2654000 | $0.2718000 | $0.2719000 | $0.2605000 |
| 2022-07-27 | $0.2718000 | $0.2877000 | $0.2913000 | $0.2658000 |
| 2022-07-28 | $0.2877000 | $0.2969000 | $0.3019000 | $0.2823000 |
| 2022-07-29 | $0.2969000 | $0.3072000 | $0.3134000 | $0.2963000 |
| 2022-07-30 | $0.3072000 | $0.3073000 | $0.3311000 | $0.3056000 |
| 2022-07-31 | $0.3073000 | $0.3157000 | $0.3337000 | $0.3039000 |
| 2022-08-01 | $0.3157000 | $0.3377000 | $0.3408000 | $0.3130000 |
| 2022-08-02 | $0.3377000 | $0.3192000 | $0.3441000 | $0.3091000 |
| 2022-08-03 | $0.3192000 | $0.3177000 | $0.3320000 | $0.3079000 |
| 2022-08-04 | $0.3177000 | $0.3253000 | $0.3358000 | $0.3163000 |
| 2022-08-05 | $0.3253000 | $0.3401000 | $0.3401000 | $0.3253000 |
| 2022-08-06 | $0.3401000 | $0.3382000 | $0.3575000 | $0.3360000 |
| 2022-08-07 | $0.3382000 | $0.3386000 | $0.3419000 | $0.3311000 |
| 2022-08-08 | $0.3386000 | $0.3410000 | $0.3479000 | $0.3370000 |
| 2022-08-09 | $0.3410000 | $0.3223000 | $0.3455000 | $0.3181000 |
| 2022-08-10 | $0.3223000 | $0.3467000 | $0.3467000 | $0.3135000 |
| 2022-08-11 | $0.3467000 | $0.3507000 | $0.3662000 | $0.3449000 |
| 2022-08-12 | $0.3507000 | $0.3627000 | $0.3699000 | $0.3456000 |
| 2022-08-13 | $0.3627000 | $0.3594000 | $0.3647000 | $0.3568000 |
| 2022-08-14 | $0.3594000 | $0.3547000 | $0.3727000 | $0.3521000 |
| 2022-08-15 | $0.3547000 | $0.3539000 | $0.3873000 | $0.3492000 |
| 2022-08-16 | $0.3539000 | $0.3391000 | $0.3561000 | $0.3354000 |
| 2022-08-17 | $0.3391000 | $0.3245000 | $0.3498000 | $0.3202000 |
| 2022-08-18 | $0.3245000 | $0.3110000 | $0.3311000 | $0.3065000 |
| 2022-08-19 | $0.3110000 | $0.2836000 | $0.3136000 | $0.2818000 |
| 2022-08-20 | $0.2836000 | $0.2832000 | $0.2902000 | $0.2779000 |
| 2022-08-21 | $0.2832000 | $0.2871000 | $0.2909000 | $0.2811000 |
| 2022-08-22 | $0.2871000 | $0.2807000 | $0.2871000 | $0.2673000 |
| 2022-08-23 | $0.2807000 | $0.2862000 | $0.2863000 | $0.2715000 |
| 2022-08-24 | $0.2862000 | $0.2848000 | $0.2923000 | $0.2780000 |
| 2022-08-25 | $0.2848000 | $0.2942000 | $0.2973000 | $0.2848000 |
| 2022-08-26 | $0.2942000 | $0.2651000 | $0.2942000 | $0.2638000 |
| 2022-08-27 | $0.2651000 | $0.2666000 | $0.2690000 | $0.2621000 |
| 2022-08-28 | $0.2666000 | $0.2603000 | $0.2721000 | $0.2603000 |
| 2022-08-29 | $0.2603000 | $0.2785000 | $0.2786000 | $0.2589000 |
| 2022-08-30 | $0.2785000 | $0.2712000 | $0.2817000 | $0.2651000 |
| 2022-08-31 | $0.2712000 | $0.2721000 | $0.2820000 | $0.2712000 |
| 2022-09-01 | $0.2721000 | $0.2708000 | $0.2741000 | $0.2625000 |
| 2022-09-02 | $0.2708000 | $0.2682000 | $0.2816000 | $0.2680000 |
| 2022-09-03 | $0.2682000 | $0.2657000 | $0.2708000 | $0.2636000 |
| 2022-09-04 | $0.2657000 | $0.2720000 | $0.2724000 | $0.2646000 |
| 2022-09-05 | $0.2720000 | $0.2782000 | $0.2837000 | $0.2689000 |
| 2022-09-06 | $0.2782000 | $0.2509000 | $0.2807000 | $0.2509000 |
| 2022-09-07 | $0.2509000 | $0.2621000 | $0.2653000 | $0.2429000 |
| 2022-09-08 | $0.2621000 | $0.2764000 | $0.2769000 | $0.2572000 |
| 2022-09-09 | $0.2764000 | $0.2876000 | $0.2890000 | $0.2739000 |
| 2022-09-10 | $0.2876000 | $0.2887000 | $0.2900000 | $0.2818000 |
| 2022-09-11 | $0.2887000 | $0.2876000 | $0.2933000 | $0.2812000 |
| 2022-09-12 | $0.2876000 | $0.2920000 | $0.2964000 | $0.2826000 |
| 2022-09-13 | $0.2923000 | $0.2922000 | $0.2925000 | $0.2921000 |
| 2022-09-14 | $0.2616000 | $0.2660000 | $0.2670000 | $0.2582000 |
| 2022-09-15 | $0.2660000 | $0.2547000 | $0.2660000 | $0.2539000 |
| 2022-09-16 | $0.2547000 | $0.2569000 | $0.2585000 | $0.2523000 |
| 2022-09-17 | $0.2575000 | $0.2641000 | $0.2693000 | $0.2616000 |
| 2022-09-18 | $0.2645000 | $0.2426000 | $0.2645000 | $0.2400000 |
| 2022-09-19 | $0.2426000 | $0.2457000 | $0.2472000 | $0.2332000 |
| 2022-09-20 | $0.2457000 | $0.2400000 | $0.2484000 | $0.2386000 |
| 2022-09-21 | $0.2400000 | $0.2307000 | $0.2509000 | $0.2254000 |
| 2022-09-22 | $0.2307000 | $0.2455000 | $0.2471000 | $0.2300000 |
| 2022-09-23 | $0.2455000 | $0.2440000 | $0.2486000 | $0.2346000 |
| 2022-09-24 | $0.2440000 | $0.2382000 | $0.2458000 | $0.2366000 |
| 2022-09-25 | $0.2382000 | $0.2350000 | $0.2413000 | $0.2317000 |
| 2022-09-26 | $0.2350000 | $0.2360000 | $0.2364000 | $0.2279000 |
| 2022-09-27 | $0.2360000 | $0.2339000 | $0.2466000 | $0.2311000 |
| 2022-09-28 | $0.2339000 | $0.2425000 | $0.2456000 | $0.2265000 |
| 2022-09-29 | $0.2425000 | $0.2438000 | $0.2438000 | $0.2354000 |
| 2022-09-30 | $0.2438000 | $0.2379000 | $0.2439000 | $0.2357000 |
| 2022-10-01 | $0.2379000 | $0.2358000 | $0.2394000 | $0.2357000 |
| 2022-10-02 | $0.2358000 | $0.2302000 | $0.2372000 | $0.2299000 |
| 2022-10-03 | $0.2301000 | $0.2380000 | $0.2390000 | $0.2357000 |
| 2022-10-04 | $0.2365000 | $0.2401000 | $0.2416000 | $0.2362000 |
| 2022-10-05 | $0.2401000 | $0.2382000 | $0.2404000 | $0.2335000 |
| 2022-10-06 | $0.2382000 | $0.2365000 | $0.2419000 | $0.2358000 |
| 2022-10-07 | $0.2365000 | $0.2375000 | $0.2388000 | $0.2319000 |
| 2022-10-08 | $0.2375000 | $0.2366000 | $0.2408000 | $0.2361000 |
| 2022-10-09 | $0.2366000 | $0.2390000 | $0.2415000 | $0.2366000 |
| 2022-10-10 | $0.2390000 | $0.2310000 | $0.2425000 | $0.2310000 |
| 2022-10-11 | $0.2310000 | $0.2241000 | $0.2310000 | $0.2227000 |
| 2022-10-12 | $0.2241000 | $0.2246000 | $0.2269000 | $0.2234000 |
| 2022-10-13 | $0.2246000 | $0.2180000 | $0.2246000 | $0.2027000 |
| 2022-10-14 | $0.2180000 | $0.2144000 | $0.2246000 | $0.2126000 |
| 2022-10-15 | $0.2144000 | $0.2144000 | $0.2171000 | $0.2126000 |
| 2022-10-16 | $0.2144000 | $0.2176000 | $0.2197000 | $0.2141000 |
| 2022-10-17 | $0.2176000 | $0.2234000 | $0.2246000 | $0.2206000 |
| 2022-10-18 | $0.2242000 | $0.2205000 | $0.2257000 | $0.2163000 |
| 2022-10-19 | $0.2205000 | $0.2165000 | $0.2458000 | $0.2165000 |
| 2022-10-20 | $0.2165000 | $0.2139000 | $0.2190000 | $0.2016000 |
| 2022-10-21 | $0.2139000 | $0.2140000 | $0.2232000 | $0.2036000 |
| 2022-10-22 | $0.2140000 | $0.2135000 | $0.2151000 | $0.2111000 |
| 2022-10-23 | $0.2135000 | $0.2202000 | $0.2213000 | $0.2126000 |
| 2022-10-24 | $0.2202000 | $0.2167000 | $0.2210000 | $0.2137000 |
| 2022-10-25 | $0.2167000 | $0.2251000 | $0.2292000 | $0.2167000 |
| 2022-10-26 | $0.2251000 | $0.2306000 | $0.2315000 | $0.2251000 |
| 2022-10-27 | $0.2306000 | $0.2260000 | $0.2367000 | $0.2240000 |
| 2022-10-28 | $0.2260000 | $0.2320000 | $0.2332000 | $0.2224000 |
| 2022-10-29 | $0.2320000 | $0.2373000 | $0.2412000 | $0.2308000 |
| 2022-10-30 | $0.2380000 | $0.2353000 | $0.2383000 | $0.2302000 |
| 2022-10-31 | $0.2353000 | $0.2339000 | $0.2350000 | $0.2279000 |
| 2022-11-01 | $0.2348000 | $0.2274000 | $0.2365000 | $0.2274000 |
| 2022-11-02 | $0.2274000 | $0.2192000 | $0.2290000 | $0.2156000 |
| 2022-11-03 | $0.2192000 | $0.2221000 | $0.2274000 | $0.2192000 |
| 2022-11-04 | $0.2221000 | $0.2386000 | $0.2402000 | $0.2221000 |
| 2022-11-05 | $0.2386000 | $0.2398000 | $0.2465000 | $0.2348000 |
| 2022-11-06 | $0.2398000 | $0.2284000 | $0.2431000 | $0.2277000 |
| 2022-11-07 | $0.2284000 | $0.2299000 | $0.2359000 | $0.2244000 |
| 2022-11-08 | $0.2299000 | $0.1913000 | $0.4368000 | $0.1524000 |
| 2022-11-09 | $0.1913000 | $0.1447000 | $0.1932000 | $0.1418000 |
| 2022-11-10 | $0.1447000 | $0.1681000 | $0.1715000 | $0.1447000 |
| 2022-11-11 | $0.1681000 | $0.1602000 | $0.1702000 | $0.1557000 |
| 2022-11-12 | $0.1602000 | $0.1538000 | $0.1614000 | $0.1528000 |
| 2022-11-13 | $0.1538000 | $0.1524000 | $0.1580000 | $0.1477000 |
| 2022-11-14 | $0.1524000 | $0.1491000 | $0.1524000 | $0.1412000 |
| 2022-11-15 | $0.1491000 | $0.1558000 | $0.1597000 | $0.1487000 |
| 2022-11-16 | $0.1558000 | $0.1533000 | $0.1599000 | $0.1500000 |
| 2022-11-17 | $0.1533000 | $0.1520000 | $0.1543000 | $0.1501000 |
| 2022-11-18 | $0.1520000 | $0.1543000 | $0.1553000 | $0.1520000 |
| 2022-11-19 | $0.1543000 | $0.1601000 | $0.1628000 | $0.1540000 |
| 2022-11-20 | $0.1601000 | $0.1536000 | $0.1693000 | $0.1523000 |
| 2022-11-21 | $0.1536000 | $0.1544000 | $0.1606000 | $0.1478000 |
| 2022-11-22 | $0.1544000 | $0.1630000 | $0.1632000 | $0.1512000 |
| 2022-11-23 | $0.1630000 | $0.1707000 | $0.1708000 | $0.1624000 |
| 2022-11-24 | $0.1707000 | $0.1737000 | $0.1813000 | $0.1697000 |
| 2022-11-25 | $0.1737000 | $0.1732000 | $0.1746000 | $0.1669000 |
| 2022-11-26 | $0.1732000 | $0.1714000 | $0.1759000 | $0.1703000 |
| 2022-11-27 | $0.1714000 | $0.1683000 | $0.1744000 | $0.1676000 |
| 2022-11-28 | $0.1683000 | $0.1656000 | $0.1702000 | $0.1606000 |
| 2022-11-29 | $0.1656000 | $0.1680000 | $0.1700000 | $0.1645000 |
| 2022-11-30 | $0.1680000 | $0.2030000 | $0.2234000 | $0.1680000 |
| 2022-12-01 | $0.2030000 | $0.1924000 | $0.2100000 | $0.1887000 |
| 2022-12-02 | $0.1924000 | $0.1859000 | $0.1927000 | $0.1829000 |
| 2022-12-03 | $0.1859000 | $0.1803000 | $0.1902000 | $0.1799000 |
| 2022-12-04 | $0.1803000 | $0.1844000 | $0.1865000 | $0.1771000 |
| 2022-12-05 | $0.1844000 | $0.1802000 | $0.1859000 | $0.1780000 |
| 2022-12-06 | $0.1802000 | $0.1830000 | $0.1830000 | $0.1796000 |
| 2022-12-07 | $0.1830000 | $0.1737000 | $0.1830000 | $0.1724000 |
| 2022-12-08 | $0.1737000 | $0.1794000 | $0.1795000 | $0.1724000 |
| 2022-12-09 | $0.1794000 | $0.1794000 | $0.1820000 | $0.1773000 |
| 2022-12-10 | $0.1794000 | $0.1844000 | $0.1846000 | $0.1790000 |
| 2022-12-11 | $0.1844000 | $0.1810000 | $0.1855000 | $0.1803000 |
| 2022-12-12 | $0.1810000 | $0.1747000 | $0.1810000 | $0.1714000 |
| 2022-12-13 | $0.1747000 | $0.1768000 | $0.1778000 | $0.1661000 |
| 2022-12-14 | $0.1768000 | $0.1735000 | $0.1814000 | $0.1717000 |
| 2022-12-15 | $0.1735000 | $0.1694000 | $0.1738000 | $0.1692000 |
| 2022-12-16 | $0.1694000 | $0.1530000 | $0.1701000 | $0.1524000 |
| 2022-12-17 | $0.1530000 | $0.1521000 | $0.1534000 | $0.1453000 |
| 2022-12-18 | $0.1521000 | $0.1517000 | $0.1524000 | $0.1492000 |
| 2022-12-19 | $0.1517000 | $0.1420000 | $0.1523000 | $0.1403000 |
| 2022-12-20 | $0.1420000 | $0.1502000 | $0.1519000 | $0.1415000 |
| 2022-12-21 | $0.1502000 | $0.1493000 | $0.1502000 | $0.1460000 |
| 2022-12-22 | $0.1493000 | $0.1496000 | $0.1498000 | $0.1458000 |
| 2022-12-23 | $0.1496000 | $0.1517000 | $0.1519000 | $0.1493000 |
| 2022-12-24 | $0.1517000 | $0.1507000 | $0.1530000 | $0.1499000 |
| 2022-12-25 | $0.1507000 | $0.1495000 | $0.1507000 | $0.1478000 |
| 2022-12-26 | $0.1495000 | $0.1479000 | $0.1505000 | $0.1472000 |
| 2022-12-27 | $0.1479000 | $0.1480000 | $0.1519000 | $0.1455000 |
| 2022-12-28 | $0.1480000 | $0.1439000 | $0.1480000 | $0.1415000 |
| 2022-12-29 | $0.1439000 | $0.1434000 | $0.1514000 | $0.1400000 |
| 2022-12-30 | $0.1434000 | $0.1411000 | $0.1437000 | $0.1388000 |
| 2022-12-31 | $0.1411000 | $0.1406000 | $0.1433000 | $0.1402000 |
| 2023-01-01 | $0.1406000 | $0.1430000 | $0.1430000 | $0.1401000 |
| 2023-01-02 | $0.1430000 | $0.1478000 | $0.1504000 | $0.1404000 |
| 2023-01-03 | $0.1478000 | $0.1454000 | $0.1478000 | $0.1440000 |
| 2023-01-04 | $0.1454000 | $0.1501000 | $0.1516000 | $0.1448000 |
| 2023-01-05 | $0.1501000 | $0.1485000 | $0.1514000 | $0.1481000 |
| 2023-01-06 | $0.1485000 | $0.1512000 | $0.1513000 | $0.1438000 |
| 2023-01-07 | $0.1512000 | $0.1521000 | $0.1541000 | $0.1509000 |
| 2023-01-08 | $0.1521000 | $0.1560000 | $0.1571000 | $0.1508000 |
| 2023-01-09 | $0.1560000 | $0.1581000 | $0.1637000 | $0.1560000 |
| 2023-01-10 | $0.1581000 | $0.1627000 | $0.1632000 | $0.1556000 |
| 2023-01-11 | $0.1627000 | $0.1671000 | $0.1675000 | $0.1588000 |
| 2023-01-12 | $0.1671000 | $0.1700000 | $0.1725000 | $0.1634000 |
| 2023-01-13 | $0.1700000 | $0.1784000 | $0.1786000 | $0.1685000 |
| 2023-01-14 | $0.1784000 | $0.1859000 | $0.1913000 | $0.1782000 |
| 2023-01-15 | $0.1859000 | $0.1913000 | $0.1969000 | $0.1821000 |
| 2023-01-16 | $0.1913000 | $0.1878000 | $0.1962000 | $0.1833000 |
| 2023-01-17 | $0.1878000 | $0.1925000 | $0.1998000 | $0.1856000 |
| 2023-01-18 | $0.1925000 | $0.1775000 | $0.1958000 | $0.1766000 |
| 2023-01-19 | $0.1775000 | $0.1876000 | $0.1904000 | $0.1774000 |
| 2023-01-20 | $0.1876000 | $0.2012000 | $0.2014000 | $0.1845000 |
| 2023-01-21 | $0.2012000 | $0.1950000 | $0.2048000 | $0.1946000 |
| 2023-01-22 | $0.1950000 | $0.1952000 | $0.2057000 | $0.1473000 |
| 2023-01-23 | $0.1952000 | $0.2034000 | $0.2063000 | $0.1952000 |
| 2023-01-24 | $0.2034000 | $0.2185000 | $0.2854000 | $0.2034000 |
| 2023-01-25 | $0.2185000 | $0.2236000 | $0.2593000 | $0.2122000 |
| 2023-01-26 | $0.2236000 | $0.2201000 | $0.2259000 | $0.2161000 |
| 2023-01-27 | $0.2201000 | $0.2222000 | $0.2236000 | $0.2124000 |
| 2023-01-28 | $0.2222000 | $0.2154000 | $0.2242000 | $0.2132000 |
| 2023-01-29 | $0.2154000 | $0.2223000 | $0.2234000 | $0.2148000 |
| 2023-01-30 | $0.2223000 | $0.2033000 | $0.2228000 | $0.1989000 |
| 2023-01-31 | $0.2033000 | $0.2051000 | $0.2076000 | $0.1991000 |
| 2023-02-01 | $0.2051000 | $0.2188000 | $0.2200000 | $0.2024000 |
| 2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
| 2023-02-03 | $0.2173000 | $0.2281000 | $0.2302000 | $0.2161000 |
| 2023-02-04 | $0.2281000 | $0.2306000 | $0.2349000 | $0.2274000 |
| 2023-02-05 | $0.2306000 | $0.2254000 | $0.2404000 | $0.2179000 |
| 2023-02-06 | $0.2254000 | $0.2313000 | $0.2698000 | $0.2252000 |
| 2023-02-07 | $0.2313000 | $0.2368000 | $0.2373000 | $0.2247000 |
| 2023-02-08 | $0.2368000 | $0.2300000 | $0.2375000 | $0.2215000 |
| 2023-02-09 | $0.2300000 | $0.2090000 | $0.2326000 | $0.2028000 |
| 2023-02-10 | $0.2090000 | $0.2134000 | $0.2143000 | $0.2049000 |
| 2023-02-11 | $0.2134000 | $0.2163000 | $0.2169000 | $0.2107000 |
| 2023-02-12 | $0.2163000 | $0.2114000 | $0.2201000 | $0.2092000 |
| 2023-02-13 | $0.2114000 | $0.2092000 | $0.2136000 | $0.2004000 |
| 2023-02-14 | $0.2092000 | $0.2171000 | $0.2174000 | $0.2060000 |
| 2023-02-15 | $0.2171000 | $0.2352000 | $0.2355000 | $0.2153000 |
| 2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
| 2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
| 2023-02-18 | $0.2434000 | $0.2508000 | $0.2523000 | $0.2434000 |
| 2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
| 2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
| 2023-02-21 | $0.2639000 | $0.2538000 | $0.2776000 | $0.2477000 |
| 2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
| 2023-02-23 | $0.2491000 | $0.2482000 | $0.2513000 | $0.2406000 |
| 2023-02-24 | $0.2482000 | $0.2484000 | $0.2566000 | $0.2396000 |
| 2023-02-25 | $0.2484000 | $0.2523000 | $0.2619000 | $0.2400000 |
| 2023-02-26 | $0.2523000 | $0.2525000 | $0.2548000 | $0.2459000 |
| 2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
| 2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
| 2023-03-01 | $0.2462000 | $0.2651000 | $0.2651000 | $0.2431000 |
| 2023-03-02 | $0.2651000 | $0.2517000 | $0.2651000 | $0.2470000 |
| 2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
| 2023-03-04 | $0.2286000 | $0.2201000 | $0.2315000 | $0.2156000 |
| 2023-03-05 | $0.2201000 | $0.2236000 | $0.2280000 | $0.2200000 |
| 2023-03-06 | $0.2236000 | $0.2251000 | $0.2270000 | $0.2140000 |
| 2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
| 2023-03-08 | $0.2159000 | $0.2004000 | $0.2169000 | $0.1998000 |
| 2023-03-09 | $0.2004000 | $0.1885000 | $0.2067000 | $0.1865000 |
| 2023-03-10 | $0.1885000 | $0.1919000 | $0.1930000 | $0.1784000 |
| 2023-03-11 | $0.1919000 | $0.1864000 | $0.1969000 | $0.1771000 |
| 2023-03-12 | $0.1864000 | $0.1993000 | $0.2000000 | $0.1779000 |
| 2023-03-13 | $0.1993000 | $0.2113000 | $0.2126000 | $0.1932000 |
| 2023-03-14 | $0.2113000 | $0.2188000 | $0.2277000 | $0.2075000 |
| 2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
| 2023-03-16 | $0.2026000 | $0.2066000 | $0.2084000 | $0.1999000 |
| 2023-03-17 | $0.2066000 | $0.2206000 | $0.2208000 | $0.2038000 |
| 2023-03-18 | $0.2206000 | $0.2134000 | $0.2253000 | $0.2134000 |
| 2023-03-19 | $0.2134000 | $0.2326000 | $0.2390000 | $0.2134000 |
| 2023-03-20 | $0.2326000 | $0.2181000 | $0.2336000 | $0.2158000 |
| 2023-03-21 | $0.2181000 | $0.2189000 | $0.2217000 | $0.2065000 |
| 2023-03-22 | $0.2189000 | $0.2070000 | $0.2202000 | $0.2019000 |
| 2023-03-23 | $0.2070000 | $0.2176000 | $0.2181000 | $0.2057000 |
| 2023-03-24 | $0.2176000 | $0.2185000 | $0.2249000 | $0.2117000 |
| 2023-03-25 | $0.2185000 | $0.2117000 | $0.2191000 | $0.2093000 |
| 2023-03-26 | $0.2117000 | $0.2146000 | $0.2168000 | $0.2057000 |
| 2023-03-27 | $0.2146000 | $0.2010000 | $0.2162000 | $0.1964000 |
| 2023-03-28 | $0.2010000 | $0.2072000 | $0.2109000 | $0.1981000 |
| 2023-03-29 | $0.2072000 | $0.2236000 | $0.2240000 | $0.2068000 |
| 2023-03-30 | $0.2236000 | $0.2144000 | $0.2236000 | $0.2129000 |
| 2023-03-31 | $0.2144000 | $0.2273000 | $0.2342000 | $0.2111000 |
| 2023-04-01 | $0.2273000 | $0.2816000 | $0.3281000 | $0.2258000 |
| 2023-04-02 | $0.2816000 | $0.2630000 | $0.3189000 | $0.2608000 |
| 2023-04-03 | $0.2630000 | $0.3113000 | $0.3295000 | $0.2603000 |
| 2023-04-04 | $0.3113000 | $0.3885000 | $0.4101000 | $0.3067000 |
| 2023-04-05 | $0.3885000 | $0.3940000 | $0.4849000 | $0.3858000 |
| 2023-04-06 | $0.3940000 | $0.3517000 | $0.3940000 | $0.3384000 |
| 2023-04-07 | $0.3517000 | $0.3587000 | $0.4176000 | $0.3461000 |
| 2023-04-08 | $0.3587000 | $0.3233000 | $0.3772000 | $0.3188000 |
| 2023-04-09 | $0.3233000 | $0.3209000 | $0.3361000 | $0.3089000 |
| 2023-04-10 | $0.3209000 | $0.3242000 | $0.3260000 | $0.3058000 |
| 2023-04-11 | $0.3242000 | $0.3137000 | $0.3243000 | $0.3091000 |
| 2023-04-12 | $0.3137000 | $0.2954000 | $0.3137000 | $0.2881000 |
| 2023-04-13 | $0.2954000 | $0.3023000 | $0.3079000 | $0.2896000 |
| 2023-04-14 | $0.3023000 | $0.3870000 | $0.3879000 | $0.3023000 |
| 2023-04-15 | $0.3870000 | $0.3662000 | $0.3901000 | $0.3625000 |
| 2023-04-16 | $0.3662000 | $0.3574000 | $0.3875000 | $0.3501000 |
| 2023-04-17 | $0.3574000 | $0.3402000 | $0.3574000 | $0.3361000 |
| 2023-04-18 | $0.3402000 | $0.3448000 | $0.3456000 | $0.3357000 |
| 2023-04-19 | $0.3448000 | $0.3130000 | $0.3448000 | $0.3071000 |
| 2023-04-20 | $0.3130000 | $0.3036000 | $0.3244000 | $0.2947000 |
| 2023-04-21 | $0.3036000 | $0.2928000 | $0.3109000 | $0.2842000 |
| 2023-04-22 | $0.2928000 | $0.3115000 | $0.3256000 | $0.2923000 |
| 2023-04-23 | $0.3115000 | $0.2938000 | $0.3121000 | $0.2807000 |
| 2023-04-24 | $0.2938000 | $0.2860000 | $0.2948000 | $0.2785000 |
| 2023-04-25 | $0.2860000 | $0.2921000 | $0.2953000 | $0.2719000 |
| 2023-04-26 | $0.2921000 | $0.2756000 | $0.2991000 | $0.2615000 |
| 2023-04-27 | $0.2756000 | $0.2972000 | $0.3116000 | $0.2756000 |
| 2023-04-28 | $0.2972000 | $0.3029000 | $0.3288000 | $0.2911000 |
| 2023-04-29 | $0.3029000 | $0.2998000 | $0.3057000 | $0.2961000 |
| 2023-04-30 | $0.2998000 | $0.2938000 | $0.3018000 | $0.2888000 |
| 2023-05-01 | $0.2938000 | $0.2753000 | $0.2938000 | $0.2720000 |
| 2023-05-02 | $0.2753000 | $0.2799000 | $0.2800000 | $0.2695000 |
| 2023-05-03 | $0.2799000 | $0.2894000 | $0.2935000 | $0.2660000 |
| 2023-05-04 | $0.2894000 | $0.2774000 | $0.2894000 | $0.2740000 |
| 2023-05-05 | $0.2774000 | $0.2884000 | $0.2902000 | $0.2767000 |
| 2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
| 2023-05-07 | $0.2757000 | $0.2693000 | $0.2778000 | $0.2693000 |
| 2023-05-08 | $0.2693000 | $0.2461000 | $0.2733000 | $0.2398000 |
| 2023-05-09 | $0.2461000 | $0.2443000 | $0.2538000 | $0.2397000 |
| 2023-05-10 | $0.2443000 | $0.2675000 | $0.2826000 | $0.2427000 |
| 2023-05-11 | $0.2675000 | $0.2442000 | $0.2679000 | $0.2400000 |
| 2023-05-12 | $0.2442000 | $0.2526000 | $0.2534000 | $0.2337000 |
| 2023-05-13 | $0.2526000 | $0.2490000 | $0.2526000 | $0.2460000 |
| 2023-05-14 | $0.2490000 | $0.2545000 | $0.2564000 | $0.2434000 |
| 2023-05-15 | $0.2545000 | $0.2571000 | $0.2610000 | $0.2513000 |
| 2023-05-16 | $0.2571000 | $0.2565000 | $0.2573000 | $0.2563000 |
Markets
ICON Crypto Market
| Pair | Exchange |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Technology
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
Features
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO Status
Finished
Token Supply
400230000
Start Date
2017-09-20
End Date
2017-09-20
Fund Raised (BTC)
150,000 ETH
Fund Raised (USD)
43545000
Start Price (USD)
0.0004
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.