GMB Coin Values GMB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 32799
Turg: 114166
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
32799
Aktiivsed krüptovaluutad59.04%
Bitcoin JagaGMB Crypto Coin Rank 2313
Veebisait
Valge leht
517,356,899 GMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GMB
GMB valuesUSD Hind $ 0.0003
$ 0.0003
GMB BTC Hind 0.00000001
0.00000001
GMB 24h turumaht $ 0
$ 0
GMB Turuosa ülempiirid $ 155,289
$ 155,289
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.01 %
Täna GMB USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 517,356,899 GMB praegu ringlusse turul. GMB hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GMB on kaubeldatud Krüptovahetused. Hangi GMB's edusamme, lisades selle oma lemmikud tasuta portfelli.
GMB Tabelid
GMB Hind Tabelid
GMB Kõrge/Madal hinnatabel
GMB Hind Kõrge/Madal hinnatabel
Historical Data
GMB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-29 | $0.0020630 | $0.0023170 | $0.0024250 | $0.0020790 |
| 2021-06-30 | $0.0023170 | $0.0023150 | $0.0023210 | $0.0023150 |
| 2021-07-09 | $0.0018820 | $0.0020600 | $0.0022530 | $0.0018450 |
| 2021-07-10 | $0.0020600 | $0.0020800 | $0.0020820 | $0.0020330 |
| 2021-07-13 | $0.0020130 | $0.0019210 | $0.0020760 | $0.0018820 |
| 2021-07-14 | $0.0019210 | $0.0019210 | $0.0019240 | $0.0019210 |
| 2021-07-16 | $0.0018610 | $0.0018210 | $0.0018960 | $0.0017830 |
| 2021-07-17 | $0.0018210 | $0.0018200 | $0.0018210 | $0.0018190 |
| 2021-07-19 | $0.0017970 | $0.0018190 | $0.0018550 | $0.0016370 |
| 2021-07-20 | $0.0018190 | $0.0016080 | $0.0018220 | $0.0015900 |
| 2021-07-21 | $0.0016080 | $0.0018350 | $0.0018750 | $0.0016960 |
| 2021-07-22 | $0.0018350 | $0.0018300 | $0.0018370 | $0.0018290 |
| 2021-07-23 | $0.0018430 | $0.0018280 | $0.0019340 | $0.0017220 |
| 2021-07-24 | $0.0018280 | $0.0017930 | $0.0019020 | $0.0017930 |
| 2021-07-25 | $0.0017930 | $0.0017990 | $0.0018870 | $0.0017990 |
| 2021-07-26 | $0.0017990 | $0.0017950 | $0.0018000 | $0.0017940 |
| 2021-08-16 | $0.0029470 | $0.0031790 | $0.0033050 | $0.0027380 |
| 2021-08-17 | $0.0031790 | $0.0031770 | $0.0031790 | $0.0031140 |
| 2021-08-18 | $0.0031630 | $0.0032240 | $0.0032550 | $0.0030740 |
| 2021-08-19 | $0.0032240 | $0.0032650 | $0.0032650 | $0.0032240 |
| 2021-08-21 | $0.0036480 | $0.0043560 | $0.0045820 | $0.0034520 |
| 2021-08-22 | $0.0043560 | $0.0043440 | $0.0044730 | $0.0043110 |
| 2021-08-23 | $0.0043440 | $0.0043450 | $0.0043460 | $0.0043370 |
| 2021-08-24 | $0.0040870 | $0.0035530 | $0.0039340 | $0.0034260 |
| 2021-08-25 | $0.0035530 | $0.0035650 | $0.0035650 | $0.0035520 |
| 2021-08-26 | $0.0037130 | $0.0034340 | $0.0036810 | $0.0033720 |
| 2021-08-27 | $0.0034340 | $0.0034720 | $0.0039310 | $0.0034720 |
| 2021-08-28 | $0.0034720 | $0.0033440 | $0.0035390 | $0.0033120 |
| 2021-08-29 | $0.0033440 | $0.0033870 | $0.0034830 | $0.0032900 |
| 2021-08-30 | $0.0033870 | $0.0033880 | $0.0033880 | $0.0033860 |
| 2021-09-10 | $0.0026710 | $0.0040440 | $0.007799 | $0.0024390 |
| 2021-09-11 | $0.0040440 | $0.005194 | $0.006533 | $0.0037890 |
| 2021-09-12 | $0.005194 | $0.005074 | $0.005721 | $0.0045630 |
| 2021-09-13 | $0.005074 | $0.005066 | $0.005075 | $0.005064 |
| 2021-09-15 | $0.0042610 | $0.0039770 | $0.0046270 | $0.0039770 |
| 2021-09-16 | $0.0039770 | $0.0039750 | $0.0039820 | $0.0039710 |
| 2021-09-22 | $0.0030360 | $0.0033560 | $0.0035720 | $0.0032940 |
| 2021-09-23 | $0.0033560 | $0.0033490 | $0.0033570 | $0.0033490 |
| 2021-09-24 | $0.0032810 | $0.0030690 | $0.0031560 | $0.0029520 |
| 2021-09-25 | $0.0030690 | $0.0030780 | $0.0030790 | $0.0030690 |
| 2021-09-26 | $0.0032470 | $0.0032170 | $0.0034630 | $0.0031560 |
| 2021-09-27 | $0.0032170 | $0.0030740 | $0.0031910 | $0.0028690 |
| 2021-09-28 | $0.0030740 | $0.0030730 | $0.0030740 | $0.0030360 |
| 2021-12-30 | $0.0015970 | $0.0015580 | $0.0017070 | $0.0015580 |
| 2021-12-31 | $0.0015580 | $0.0016560 | $0.0017660 | $0.0015460 |
| 2022-01-01 | $0.0016540 | $0.0017710 | $0.0018460 | $0.0016580 |
| 2022-01-02 | $0.0017710 | $0.0017700 | $0.0017720 | $0.0017690 |
| 2022-01-03 | $0.0017240 | $0.0016190 | $0.0017320 | $0.0016190 |
| 2022-01-04 | $0.0016190 | $0.0016200 | $0.0016230 | $0.0016190 |
| 2022-01-05 | $0.0017040 | $0.0018740 | $0.0019450 | $0.0015210 |
| 2022-01-06 | $0.0018740 | $0.0017370 | $0.0018390 | $0.0017030 |
| 2022-01-07 | $0.0017370 | $0.0017400 | $0.0017420 | $0.0017360 |
| 2022-01-08 | $0.0017900 | $0.0016330 | $0.0018480 | $0.0016330 |
| 2022-01-09 | $0.0016330 | $0.0016260 | $0.0016330 | $0.0016260 |
| 2022-01-11 | $0.0017890 | $0.0018790 | $0.0019770 | $0.0017820 |
| 2022-01-12 | $0.0018790 | $0.0018850 | $0.0018860 | $0.0018790 |
| 2022-01-14 | $0.0017510 | $0.0018200 | $0.0018530 | $0.0017210 |
| 2022-01-15 | $0.0018200 | $0.0020970 | $0.0021640 | $0.0017640 |
| 2022-01-16 | $0.0020970 | $0.0022780 | $0.0024450 | $0.0019430 |
| 2022-01-17 | $0.0022780 | $0.0022830 | $0.0022830 | $0.0022780 |
| 2022-01-19 | $0.0026240 | $0.0022250 | $0.0028120 | $0.0022250 |
| 2022-01-20 | $0.0022250 | $0.0022280 | $0.0022290 | $0.0022210 |
| 2022-01-21 | $0.0020120 | $0.0017470 | $0.0017990 | $0.0015930 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014740 | $0.0016010 | $0.0014490 |
| 2022-01-24 | $0.0014740 | $0.0015140 | $0.0016610 | $0.0014170 |
| 2022-01-25 | $0.0015140 | $0.0015080 | $0.0015150 | $0.0015070 |
| 2022-01-26 | $0.0015740 | $0.0014780 | $0.0016020 | $0.0014290 |
| 2022-01-27 | $0.0014780 | $0.0016250 | $0.0016980 | $0.0014310 |
| 2022-01-28 | $0.0016250 | $0.0016250 | $0.0016270 | $0.0016210 |
| 2022-01-29 | $0.0017070 | $0.0016920 | $0.0018480 | $0.0016660 |
| 2022-01-30 | $0.0016920 | $0.0019520 | $0.0022130 | $0.0016920 |
| 2022-01-31 | $0.0019520 | $0.0018820 | $0.0021780 | $0.0018020 |
| 2022-02-01 | $0.0018820 | $0.0018830 | $0.0018830 | $0.0018740 |
| 2022-02-02 | $0.0015900 | $0.0015280 | $0.0017160 | $0.0015280 |
| 2022-02-03 | $0.0015280 | $0.0015310 | $0.0015370 | $0.0015270 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0016890 | $0.0018690 | $0.0016890 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018650 | $0.0017120 |
| 2022-02-07 | $0.0017430 | $0.0017400 | $0.0017470 | $0.0017380 |
| 2022-02-09 | $0.0016220 | $0.0015910 | $0.0017210 | $0.0015910 |
| 2022-02-10 | $0.0015910 | $0.0015990 | $0.0015990 | $0.0014760 |
| 2022-02-11 | $0.0015990 | $0.0015820 | $0.0016110 | $0.0014940 |
| 2022-02-12 | $0.0015820 | $0.0015770 | $0.0015820 | $0.0015770 |
| 2022-02-16 | $0.0016250 | $0.0015930 | $0.0016250 | $0.0015620 |
| 2022-02-17 | $0.0015930 | $0.0015950 | $0.0015990 | $0.0015930 |
| 2022-02-18 | $0.0014470 | $0.0014180 | $0.0014460 | $0.0013630 |
| 2022-02-19 | $0.0014180 | $0.0014170 | $0.0014200 | $0.0014160 |
| 2022-02-20 | $0.0014100 | $0.0013120 | $0.0013650 | $0.0013120 |
| 2022-02-21 | $0.0013110 | $0.0014140 | $0.0014140 | $0.0012590 |
| 2022-02-22 | $0.0014140 | $0.0012930 | $0.0014520 | $0.0012930 |
| 2022-02-23 | $0.0012930 | $0.0012950 | $0.0012960 | $0.0012890 |
| 2022-02-24 | $0.0012650 | $0.0012460 | $0.0012980 | $0.0011160 |
| 2022-02-25 | $0.0012470 | $0.0012180 | $0.0013840 | $0.0012180 |
| 2022-02-26 | $0.0012180 | $0.0012790 | $0.0013070 | $0.0011960 |
| 2022-02-27 | $0.0012790 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0012850 | $0.0015180 | $0.0012850 |
| 2022-03-01 | $0.0012850 | $0.0013690 | $0.0014880 | $0.0012500 |
| 2022-03-02 | $0.0013690 | $0.0013640 | $0.0013700 | $0.0013640 |
| 2022-03-03 | $0.0012090 | $0.0011330 | $0.0012180 | $0.0011050 |
| 2022-03-04 | $0.0011330 | $0.0011320 | $0.0011340 | $0.0011320 |
| 2022-03-05 | $0.0010750 | $0.0011200 | $0.0011460 | $0.0010660 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-03-07 | $0.0010720 | $0.0010240 | $0.0010490 | $0.0009490 |
| 2022-03-08 | $0.0010240 | $0.0009800 | $0.0011090 | $0.0009800 |
| 2022-03-09 | $0.0009800 | $0.0010390 | $0.0010930 | $0.0010110 |
| 2022-03-10 | $0.0010390 | $0.0009920 | $0.0010440 | $0.0009660 |
| 2022-03-11 | $0.0009920 | $0.0009910 | $0.0009920 | $0.0009910 |
| 2022-03-12 | $0.0008950 | $0.0009510 | $0.0010540 | $0.0008220 |
| 2022-03-13 | $0.0009510 | $0.0013590 | $0.0023410 | $0.0008810 |
| 2022-03-14 | $0.0013590 | $0.0011660 | $0.0015030 | $0.0011140 |
| 2022-03-15 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011900 |
| 2022-03-16 | $0.0012570 | $0.0013320 | $0.0016100 | $0.0012490 |
| 2022-03-17 | $0.0013320 | $0.0012380 | $0.0013790 | $0.0012100 |
| 2022-03-18 | $0.0012380 | $0.0012380 | $0.0012390 | $0.0012380 |
| 2022-03-20 | $0.0012110 | $0.0010870 | $0.0012020 | $0.0010870 |
| 2022-03-21 | $0.0010870 | $0.0010880 | $0.0010880 | $0.0010870 |
| 2022-03-22 | $0.0011290 | $0.0010990 | $0.0012180 | $0.0010990 |
| 2022-03-23 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-24 | $0.0011540 | $0.0011830 | $0.0012450 | $0.0011520 |
| 2022-03-25 | $0.0011830 | $0.0011800 | $0.0012420 | $0.0011170 |
| 2022-03-26 | $0.0011800 | $0.0011010 | $0.0013530 | $0.0010700 |
| 2022-03-27 | $0.0011010 | $0.0011020 | $0.0011020 | $0.0011010 |
| 2022-03-30 | $0.0011230 | $0.0011850 | $0.0012520 | $0.0010830 |
| 2022-03-31 | $0.0011850 | $0.0011160 | $0.0011820 | $0.0011160 |
| 2022-04-01 | $0.0011160 | $0.0011400 | $0.0012440 | $0.0011060 |
| 2022-04-02 | $0.0011400 | $0.0011370 | $0.0011410 | $0.0011360 |
| 2022-04-03 | $0.0011370 | $0.0010920 | $0.0011620 | $0.0010570 |
| 2022-04-04 | $0.0010920 | $0.0010880 | $0.0010920 | $0.0010870 |
| 2022-04-06 | $0.0010560 | $0.0010140 | $0.0010460 | $0.0009820 |
| 2022-04-07 | $0.0010140 | $0.0010150 | $0.0010170 | $0.0010120 |
| 2022-04-10 | $0.0009780 | $0.0009640 | $0.0009960 | $0.0009320 |
| 2022-04-11 | $0.0009640 | $0.0009600 | $0.0009640 | $0.0009590 |
| 2022-04-12 | $0.0008040 | $0.0008180 | $0.0008780 | $0.0007880 |
| 2022-04-13 | $0.0008180 | $0.0008110 | $0.0008730 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0010580 | $0.0011180 | $0.0007860 |
| 2022-04-15 | $0.0010580 | $0.0008520 | $0.0010950 | $0.0008520 |
| 2022-04-16 | $0.0008520 | $0.0008570 | $0.0009180 | $0.0008260 |
| 2022-04-17 | $0.0008570 | $0.0008070 | $0.0008960 | $0.0008070 |
| 2022-04-18 | $0.0008070 | $0.0008250 | $0.0008860 | $0.0007340 |
| 2022-04-19 | $0.0008250 | $0.0008560 | $0.0008560 | $0.0008250 |
| 2022-04-21 | $0.0009230 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-04-22 | $0.0008650 | $0.0008300 | $0.0008890 | $0.0008300 |
| 2022-04-23 | $0.0008300 | $0.0008210 | $0.0008510 | $0.0008210 |
| 2022-04-24 | $0.0008210 | $0.0008480 | $0.0008770 | $0.0008180 |
| 2022-04-25 | $0.0008480 | $0.0008730 | $0.0009330 | $0.0008420 |
| 2022-04-26 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008720 |
| 2022-04-29 | $0.0007930 | $0.0007320 | $0.0007890 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007910 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007910 | $0.0007060 |
| 2022-05-02 | $0.0007350 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2022-05-06 | $0.0006320 | $0.0006190 | $0.0006730 | $0.0006190 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006320 | $0.0005530 |
| 2022-05-08 | $0.0006060 | $0.0005540 | $0.0005790 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004910 | $0.0005580 | $0.0004910 |
| 2022-05-10 | $0.0004910 | $0.0004920 | $0.0005210 | $0.0004900 |
| 2022-05-11 | $0.0004680 | $0.0002910 | $0.0004160 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0002730 | $0.0003520 | $0.0001560 |
| 2022-05-13 | $0.0002730 | $0.0002740 | $0.0002750 | $0.0002730 |
| 2022-05-14 | $0.0006020 | $0.0004520 | $0.0006160 | $0.0004110 |
| 2022-05-15 | $0.0004520 | $0.0005360 | $0.0006430 | $0.0004290 |
| 2022-05-16 | $0.0005360 | $0.0004440 | $0.0005050 | $0.0004240 |
| 2022-05-17 | $0.0004440 | $0.0005010 | $0.0005640 | $0.0004600 |
| 2022-05-18 | $0.0005010 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2022-05-20 | $0.0006050 | $0.0005280 | $0.0006070 | $0.0005280 |
| 2022-05-21 | $0.0005280 | $0.0005720 | $0.0005920 | $0.0005330 |
| 2022-05-22 | $0.0005720 | $0.0005510 | $0.0006330 | $0.0005510 |
| 2022-05-23 | $0.0005510 | $0.0005320 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2022-05-25 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0006270 | $0.0004480 |
| 2022-05-27 | $0.0005020 | $0.0004480 | $0.0004830 | $0.0004310 |
| 2022-05-28 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004480 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2022-05-30 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-05-31 | $0.0004990 | $0.0004460 | $0.0006020 | $0.0004270 |
| 2022-06-01 | $0.0004460 | $0.0004190 | $0.0004740 | $0.0003830 |
| 2022-06-02 | $0.0004180 | $0.0004400 | $0.0005500 | $0.0003850 |
| 2022-06-03 | $0.0004400 | $0.0004080 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004690 | $0.0004150 |
| 2022-06-05 | $0.0004150 | $0.0004330 | $0.0004690 | $0.0003790 |
| 2022-06-06 | $0.0004330 | $0.0004330 | $0.0004340 | $0.0004330 |
| 2022-06-07 | $0.0004830 | $0.0004170 | $0.0004890 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004180 | $0.0004190 | $0.0004160 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004150 | $0.0004320 | $0.0003650 |
| 2022-06-11 | $0.0004150 | $0.0003980 | $0.0006430 | $0.0003830 |
| 2022-06-12 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2022-06-13 | $0.0003440 | $0.0003630 | $0.0004230 | $0.0002900 |
| 2022-06-14 | $0.0003630 | $0.0003620 | $0.0003860 | $0.0003380 |
| 2022-06-15 | $0.0003620 | $0.0003460 | $0.0004950 | $0.0003460 |
| 2022-06-16 | $0.0003460 | $0.0003420 | $0.0003520 | $0.0002990 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0002980 | $0.0003680 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003160 | $0.0003830 | $0.0003160 |
| 2022-06-20 | $0.0003160 | $0.0003040 | $0.0003490 | $0.0003040 |
| 2022-06-21 | $0.0003040 | $0.0003150 | $0.0003370 | $0.0003040 |
| 2022-06-22 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002830 |
| 2022-06-23 | $0.0003140 | $0.0003320 | $0.0003540 | $0.0003200 |
| 2022-06-24 | $0.0003320 | $0.0003430 | $0.0003920 | $0.0003300 |
| 2022-06-25 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2022-06-27 | $0.0003240 | $0.0003330 | $0.0003450 | $0.0003100 |
| 2022-06-28 | $0.0003330 | $0.0003220 | $0.0003340 | $0.0003210 |
| 2022-06-29 | $0.0003200 | $0.0003410 | $0.0003840 | $0.0003080 |
| 2022-06-30 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-07-01 | $0.0003530 | $0.0003170 | $0.0003600 | $0.0003070 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2022-07-04 | $0.0003000 | $0.0003220 | $0.0003450 | $0.0002990 |
| 2022-07-05 | $0.0003220 | $0.0003060 | $0.0003280 | $0.0002940 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003200 | $0.0003210 | $0.0003200 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003410 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003040 |
| 2022-07-11 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2022-07-12 | $0.0003070 | $0.0003060 | $0.0003070 | $0.0003060 |
| 2022-07-15 | $0.0003220 | $0.0003080 | $0.0003320 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002850 |
| 2022-07-17 | $0.0003120 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0003010 | $0.0003480 | $0.0003010 |
| 2022-07-19 | $0.0003010 | $0.0002980 | $0.0003010 | $0.0002970 |
| 2022-07-20 | $0.0003090 | $0.0003040 | $0.0003200 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0002990 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2022-07-23 | $0.0003070 | $0.0003100 | $0.0003250 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2022-07-25 | $0.0003040 | $0.0002730 | $0.0002880 | $0.0002730 |
| 2022-07-26 | $0.0002730 | $0.0002750 | $0.0003040 | $0.0002750 |
| 2022-07-27 | $0.0002750 | $0.0002750 | $0.0002760 | $0.0002750 |
| 2022-07-28 | $0.0002950 | $0.0002930 | $0.0003110 | $0.0002590 |
| 2022-07-29 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2022-07-30 | $0.0002930 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002860 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002610 | $0.0002770 | $0.0002940 | $0.0002610 |
| 2022-08-03 | $0.0002770 | $0.0002750 | $0.0003240 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002570 | $0.0002580 | $0.0002570 |
| 2022-08-07 | $0.0002870 | $0.0003230 | $0.0003740 | $0.0002890 |
| 2022-08-08 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2022-08-10 | $0.0002720 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2022-08-11 | $0.0003150 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0003000 | $0.0002630 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002680 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-08-23 | $0.0002760 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002660 | $0.0002670 | $0.0002660 |
| 2022-08-25 | $0.0002490 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002110 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002390 | $0.0002090 |
| 2022-08-28 | $0.0002240 | $0.0002280 | $0.0002420 | $0.0002140 |
| 2022-08-29 | $0.0002280 | $0.0002290 | $0.0002300 | $0.0002280 |
| 2022-08-30 | $0.0002170 | $0.0002130 | $0.0002290 | $0.0002130 |
| 2022-08-31 | $0.0002130 | $0.0002180 | $0.0002330 | $0.0002020 |
| 2022-09-01 | $0.0002180 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002200 |
| 2022-09-04 | $0.0002180 | $0.0002210 | $0.0002370 | $0.0002210 |
| 2022-09-05 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2022-09-06 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002580 | $0.0002920 | $0.0002240 |
| 2022-09-10 | $0.0002580 | $0.0002310 | $0.0002660 | $0.0002310 |
| 2022-09-11 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-09-12 | $0.0002300 | $0.0002400 | $0.0002580 | $0.0002230 |
| 2022-09-13 | $0.0002400 | $0.0002050 | $0.0002200 | $0.0002050 |
| 2022-09-14 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-09-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0001910 |
| 2022-09-16 | $0.0002060 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2022-09-17 | $0.0001860 | $0.0002060 | $0.0002200 | $0.0001910 |
| 2022-09-18 | $0.0002060 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2022-09-19 | $0.0001870 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002250 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0001870 | $0.0001990 | $0.0001740 |
| 2022-09-22 | $0.0001870 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-09-23 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-09-24 | $0.0002120 | $0.0002110 | $0.0002240 | $0.0001980 |
| 2022-09-25 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-09-26 | $0.0001940 | $0.0002000 | $0.0002140 | $0.0002000 |
| 2022-09-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-30 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001860 |
| 2022-10-01 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-10-02 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001660 |
| 2022-10-03 | $0.0001920 | $0.0001850 | $0.0002120 | $0.0001850 |
| 2022-10-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-10-05 | $0.0001910 | $0.0001760 | $0.0001900 | $0.0001760 |
| 2022-10-06 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-10-07 | $0.0001760 | $0.0001730 | $0.0001860 | $0.0001730 |
| 2022-10-08 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-10-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-11 | $0.0001810 | $0.0001660 | $0.0001790 | $0.0001660 |
| 2022-10-12 | $0.0001660 | $0.0001810 | $0.0001810 | $0.0001680 |
| 2022-10-13 | $0.0001810 | $0.0001670 | $0.0001930 | $0.0001670 |
| 2022-10-14 | $0.0001670 | $0.0001690 | $0.0001820 | $0.0001690 |
| 2022-10-15 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2022-10-16 | $0.0001780 | $0.0001960 | $0.0001960 | $0.0001830 |
| 2022-10-17 | $0.0001960 | $0.0002000 | $0.0002130 | $0.0001860 |
| 2022-10-18 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001700 |
| 2022-10-19 | $0.0001970 | $0.0002060 | $0.0003080 | $0.0001800 |
| 2022-10-20 | $0.0002060 | $0.0001800 | $0.0002180 | $0.0001800 |
| 2022-10-21 | $0.0001800 | $0.0001820 | $0.0001950 | $0.0001690 |
| 2022-10-22 | $0.0001820 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-10-23 | $0.0001710 | $0.0001770 | $0.0001910 | $0.0001770 |
| 2022-10-24 | $0.0001770 | $0.0001770 | $0.0001780 | $0.0001770 |
| 2022-10-26 | $0.0001750 | $0.0002040 | $0.0002190 | $0.0001880 |
| 2022-10-27 | $0.0002040 | $0.0001820 | $0.0001970 | $0.0001670 |
| 2022-10-28 | $0.0001820 | $0.0001710 | $0.0001870 | $0.0001710 |
| 2022-10-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-10-30 | $0.0001940 | $0.0001910 | $0.0002070 | $0.0001750 |
| 2022-10-31 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-11-01 | $0.0001730 | $0.0001890 | $0.0002840 | $0.0001740 |
| 2022-11-02 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001890 |
| 2022-11-03 | $0.0001820 | $0.0001990 | $0.0001990 | $0.0001840 |
| 2022-11-04 | $0.0001990 | $0.0001970 | $0.0002470 | $0.0001970 |
| 2022-11-05 | $0.0001970 | $0.0002120 | $0.0002280 | $0.0001950 |
| 2022-11-06 | $0.0002120 | $0.0001880 | $0.0002200 | $0.0001880 |
| 2022-11-07 | $0.0001880 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2022-11-08 | $0.0002040 | $0.0001730 | $0.0001870 | $0.0001470 |
| 2022-11-09 | $0.0001730 | $0.0001550 | $0.0001550 | $0.0001220 |
| 2022-11-10 | $0.0001550 | $0.0001680 | $0.0001810 | $0.0001300 |
| 2022-11-11 | $0.0001680 | $0.0001540 | $0.0001800 | $0.0001410 |
| 2022-11-12 | $0.0001540 | $0.0001510 | $0.0001880 | $0.0001380 |
| 2022-11-13 | $0.0001510 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2022-11-14 | $0.0001460 | $0.0001490 | $0.0001740 | $0.0001370 |
| 2022-11-15 | $0.0001490 | $0.0001500 | $0.0002000 | $0.0001380 |
| 2022-11-16 | $0.0001500 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-11-17 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-11-19 | $0.0001450 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2022-11-20 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001370 |
| 2022-11-21 | $0.0001480 | $0.0001330 | $0.0001440 | $0.0001330 |
| 2022-11-22 | $0.0001330 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2022-11-23 | $0.0001360 | $0.0001540 | $0.0001660 | $0.0001420 |
| 2022-11-24 | $0.0001540 | $0.0001440 | $0.0001560 | $0.0001440 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2022-11-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-11-27 | $0.0001450 | $0.0001430 | $0.0001550 | $0.0001310 |
| 2022-11-28 | $0.0001430 | $0.0001400 | $0.0001520 | $0.0001400 |
| 2022-11-29 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-11-30 | $0.0001460 | $0.0001420 | $0.0001550 | $0.0001300 |
| 2022-12-01 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-12-03 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-04 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2022-12-05 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2022-12-06 | $0.0001380 | $0.0001400 | $0.0001650 | $0.0001400 |
| 2022-12-07 | $0.0001400 | $0.0001350 | $0.0001480 | $0.0001350 |
| 2022-12-08 | $0.0001350 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-09 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-12-12 | $0.0001390 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-12-13 | $0.0001280 | $0.0001450 | $0.0001450 | $0.0001320 |
| 2022-12-14 | $0.0001450 | $0.0001440 | $0.0001570 | $0.0001310 |
| 2022-12-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-12-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001170 |
| 2022-12-17 | $0.0001280 | $0.0001310 | $0.0001540 | $0.0001190 |
| 2022-12-18 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001180 |
| 2022-12-19 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-20 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2022-12-23 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001340 |
| 2022-12-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001230 |
| 2022-12-27 | $0.0001350 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-12-29 | $0.0001310 | $0.0001440 | $0.0001560 | $0.0001320 |
| 2022-12-30 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-12-31 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-01 | $0.0004800 | $0.0004940 | $0.0005060 | $0.0004780 |
| 2023-01-02 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-01-03 | $0.0008320 | $0.0008310 | $0.0008320 | $0.0008310 |
| 2023-01-05 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-01-06 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-08 | $0.0010800 | $0.0011310 | $0.0012020 | $0.0010660 |
| 2023-01-09 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-10 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-01-11 | $0.0011300 | $0.0012130 | $0.0012130 | $0.0011260 |
| 2023-01-12 | $0.0001530 | $0.0001560 | $0.0001700 | $0.0001560 |
| 2023-01-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-01-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-16 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-01-17 | $0.0001910 | $0.0001800 | $0.0001910 | $0.0001690 |
| 2023-01-18 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-01-19 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-20 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-21 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-24 | $0.0002060 | $0.0001950 | $0.0002060 | $0.0001830 |
| 2023-01-26 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-27 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-01-28 | $0.0002080 | $0.0001960 | $0.0002080 | $0.0001850 |
| 2023-01-29 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-01-30 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-01-31 | $0.0002060 | $0.0001940 | $0.0002060 | $0.0001830 |
| 2023-02-02 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-02-03 | $0.0002110 | $0.0002000 | $0.0002120 | $0.0001880 |
| 2023-02-06 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-02-07 | $0.0002050 | $0.0001940 | $0.0002050 | $0.0001820 |
| 2023-02-10 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-11 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-12 | $0.0001970 | $0.0001860 | $0.0001970 | $0.0001750 |
| 2023-02-14 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-02-15 | $0.0002000 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-16 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-02-17 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-02-18 | $0.0002210 | $0.0002090 | $0.0002210 | $0.0001960 |
| 2023-02-19 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-20 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-02-21 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-22 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-23 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-24 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-02-25 | $0.0002090 | $0.0001970 | $0.0002090 | $0.0001850 |
| 2023-02-28 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2023-03-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-03-02 | $0.0002130 | $0.0002010 | $0.0002130 | $0.0001890 |
| 2023-03-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-07 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-08 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-09 | $0.0001950 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-03-10 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-03-11 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-03-12 | $0.0001860 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-13 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-14 | $0.0002180 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2023-03-15 | $0.0002230 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-03-16 | $0.0002190 | $0.0002070 | $0.0002190 | $0.0001950 |
| 2023-03-17 | $0.0002260 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-03-18 | $0.0002470 | $0.0002330 | $0.0002470 | $0.0002190 |
| 2023-03-19 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-20 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-03-21 | $0.0002500 | $0.0002370 | $0.0002510 | $0.0002220 |
| 2023-03-22 | $0.0002540 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-23 | $0.0002460 | $0.0002320 | $0.0002460 | $0.0002180 |
| 2023-03-27 | $0.0002520 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-28 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-03-29 | $0.0002460 | $0.0002320 | $0.0002460 | $0.0002180 |
| 2023-03-30 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-03-31 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-02 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-03 | $0.0002540 | $0.0002400 | $0.0002540 | $0.0002250 |
| 2023-04-05 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-04-06 | $0.0002540 | $0.0002390 | $0.0002540 | $0.0002250 |
| 2023-04-07 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-04-08 | $0.0002510 | $0.0002370 | $0.0002510 | $0.0002230 |
| 2023-04-09 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-04-10 | $0.0002550 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-04-11 | $0.0002670 | $0.0002520 | $0.0002670 | $0.0002370 |
| 2023-04-12 | $0.0002720 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-04-13 | $0.0002690 | $0.0002540 | $0.0002690 | $0.0002390 |
| 2023-04-15 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-16 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-17 | $0.0002730 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-18 | $0.0002650 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-19 | $0.0002740 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-04-20 | $0.0002600 | $0.0002450 | $0.0002600 | $0.0002300 |
| 2023-04-21 | $0.0002540 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-04-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-04-23 | $0.0002500 | $0.0002360 | $0.0002500 | $0.0002220 |
| 2023-04-26 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-04-27 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-04-28 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-04-29 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-04-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002380 | $0.0002530 | $0.0002240 |
| 2023-05-04 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-05 | $0.0002600 | $0.0002460 | $0.0002600 | $0.0002310 |
| 2023-05-06 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-05-07 | $0.0002600 | $0.0002460 | $0.0002610 | $0.0002320 |
| 2023-05-08 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-05-10 | $0.0002490 | $0.0002350 | $0.0002490 | $0.0002210 |
| 2023-05-11 | $0.0002490 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-05-12 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-13 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-05-14 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-15 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-05-16 | $0.0002450 | $0.0002310 | $0.0002450 | $0.0002170 |
Turg
GMB Crypto Market
| Paar | Vahetus |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Description
GMB Crypto ICO Description
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Tehnoloogia
GMB Crypto Technology
Sorry, detailed technology about GMB is not currently available
Funktsioonid
GMB Crypto Features
Sorry, detailed features about GMB is not currently available
ICO Status
GMB ICO Details
ICO staatus
Upcoming
Tokenite varu
5000000000
Algus
2018-08-01
Lõpp
2018-08-31
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
8200000
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Malta
Õigusnõustajad
N/A
Valge leht
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Team:
- Luis Krug: CEO.
- Andre Münnich: CFO.
- Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.
GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.
Token Reserve Split (65%):
- 27% Marketplace development;
- 13% Operations;
- 10% Team;
- 10% Marketing;
- 5% Advisors.
GAMB ICO campaign features a bonus, and the token will not be mineable.
Bonus Structure:
- 15% pre-sale.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine