GVT Coin Values GVT
시가 총액:
24시간 볼륨:
암호화폐: 33015
시장: 108988
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
시가 총액
24시간 볼륨
33015
암호화폐60.04%
Bitcoin 공유Genesis Vision Crypto Coin Rank 1560
웹사이트
4,426,883 GVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Genesis Vision
Genesis Vision valuesUSD 가격 $ 0.0934
$ 0.0934
Genesis Vision BTC 가격 0.00000310
0.00000310
Genesis Vision 24시간 볼륨 $ 0
$ 0
Genesis Vision 시가 총액 $ 413,397
$ 413,397
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
오늘 Genesis Vision 미국 달러의 가격은 현재입니다.
0.0934
USD, 변환 된 경우 Bitcoin ~이다.
0.00000310
BTC. 총 4,426,883 GVT 현재 시장에서 유통되고있다.. Genesis Vision 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Genesis Vision ~에 거래되었습니다 암호 교환. 도망 Genesis Vision's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Genesis Vision
심볼
GVT
알고리즘
BTC 가격
0.00000310 BTC
BTC 시장
14 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
4,426,883 GVT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
웹사이트
Share Genesis Vision Price
GVT 차트
Genesis Vision 가격 차트
GVT 최고/최저 시세차트
Genesis Vision 가격 최고/최저 시세차트
과거 데이터
Genesis Vision Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-06-08 | $3.81 | $3.71 | $3.81 | $3.44 |
| 2021-06-09 | $3.71 | $3.72 | $3.72 | $3.70 |
| 2021-06-10 | $4.00 | $3.67 | $3.96 | $3.60 |
| 2021-06-11 | $3.67 | $3.64 | $3.68 | $3.64 |
| 2021-06-12 | $3.32 | $3.65 | $3.71 | $3.06 |
| 2021-06-13 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2021-06-14 | $3.47 | $3.49 | $3.69 | $3.45 |
| 2021-06-15 | $3.49 | $3.52 | $3.52 | $3.49 |
| 2021-06-20 | $2.74 | $2.99 | $2.99 | $2.73 |
| 2021-06-21 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2021-06-29 | $2.39 | $2.48 | $2.69 | $2.42 |
| 2021-06-30 | $2.48 | $2.48 | $2.49 | $2.47 |
| 2021-07-06 | $2.46 | $2.49 | $2.55 | $2.43 |
| 2021-07-07 | $2.49 | $2.58 | $2.61 | $2.41 |
| 2021-07-08 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2021-07-09 | $2.54 | $2.49 | $2.61 | $2.38 |
| 2021-07-10 | $2.49 | $2.50 | $2.53 | $2.48 |
| 2021-07-11 | $2.32 | $2.39 | $2.48 | $2.36 |
| 2021-07-12 | $2.39 | $2.39 | $2.40 | $2.39 |
| 2021-07-13 | $2.29 | $2.18 | $2.27 | $2.14 |
| 2021-07-14 | $2.18 | $2.35 | $2.43 | $2.14 |
| 2021-07-15 | $2.35 | $2.35 | $2.36 | $2.35 |
| 2021-07-16 | $2.30 | $2.25 | $2.43 | $2.18 |
| 2021-07-17 | $2.25 | $2.15 | $2.35 | $2.15 |
| 2021-07-18 | $2.15 | $2.21 | $2.32 | $2.15 |
| 2021-07-19 | $2.21 | $2.10 | $2.22 | $2.08 |
| 2021-07-20 | $2.10 | $2.01 | $2.07 | $1.95 |
| 2021-07-21 | $2.01 | $2.14 | $2.23 | $2.10 |
| 2021-07-22 | $2.14 | $2.14 | $2.15 | $2.14 |
| 2021-07-23 | $2.34 | $2.89 | $2.90 | $2.32 |
| 2021-07-24 | $2.89 | $4.01 | $4.28 | $2.82 |
| 2021-07-25 | $4.01 | $3.54 | $4.99 | $3.36 |
| 2021-07-26 | $3.54 | $4.25 | $5.01 | $3.53 |
| 2021-07-27 | $4.25 | $4.01 | $4.59 | $3.89 |
| 2021-07-28 | $4.01 | $3.72 | $4.14 | $3.65 |
| 2021-07-29 | $3.72 | $3.74 | $4.01 | $3.58 |
| 2021-07-30 | $3.74 | $3.73 | $3.97 | $3.70 |
| 2021-07-31 | $3.73 | $3.72 | $3.74 | $3.71 |
| 2021-08-14 | $4.37 | $4.56 | $4.65 | $4.21 |
| 2021-08-15 | $4.56 | $4.58 | $5.00 | $4.43 |
| 2021-08-16 | $4.58 | $4.56 | $4.95 | $4.40 |
| 2021-08-17 | $4.56 | $4.31 | $4.72 | $4.26 |
| 2021-08-18 | $4.31 | $4.41 | $4.57 | $4.20 |
| 2021-08-19 | $4.41 | $4.64 | $4.71 | $4.44 |
| 2021-08-20 | $4.64 | $4.64 | $4.65 | $4.64 |
| 2021-08-21 | $4.91 | $5.74 | $5.79 | $4.81 |
| 2021-08-22 | $5.74 | $5.11 | $5.84 | $5.10 |
| 2021-08-23 | $5.11 | $5.14 | $5.15 | $5.10 |
| 2021-08-24 | $5.09 | $4.99 | $5.44 | $4.73 |
| 2021-08-25 | $4.99 | $4.89 | $5.13 | $4.82 |
| 2021-08-26 | $4.89 | $4.57 | $4.73 | $4.52 |
| 2021-08-27 | $4.57 | $4.66 | $4.79 | $4.62 |
| 2021-08-28 | $4.66 | $4.59 | $4.69 | $4.57 |
| 2021-08-29 | $4.59 | $4.54 | $4.64 | $4.54 |
| 2021-08-30 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2021-09-09 | $3.82 | $3.90 | $3.96 | $3.78 |
| 2021-09-10 | $3.90 | $3.91 | $3.91 | $3.90 |
| 2021-12-30 | $0.1263000 | $0.1851000 | $0.1851000 | $0.1291000 |
| 2021-12-31 | $0.1851000 | $0.1847000 | $0.1847000 | $0.1836000 |
| 2022-01-01 | $0.8279000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2022-01-02 | $0.1891000 | $0.1892000 | $0.1893000 | $0.1890000 |
| 2022-01-03 | $0.8477000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2022-01-04 | $0.1890000 | $0.1892000 | $0.1894000 | $0.1890000 |
| 2022-01-05 | $0.8212000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2022-01-06 | $0.7783000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-01-07 | $0.1710000 | $0.1710000 | $0.1714000 | $0.1709000 |
| 2022-01-08 | $0.7445000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2022-01-09 | $0.0866 | $0.0862 | $0.0866 | $0.0862 |
| 2022-01-11 | $0.0867 | $0.0917 | $0.3201000 | $0.0911 |
| 2022-01-12 | $0.0917 | $0.0921 | $0.0922 | $0.0917 |
| 2022-01-14 | $0.7630000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-01-15 | $0.7722000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-01-16 | $0.7722000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2022-01-17 | $0.0948 | $0.0950 | $0.0950 | $0.0948 |
| 2022-01-19 | $0.7593000 | $0.7473000 | $0.7473000 | $0.7473000 |
| 2022-01-20 | $0.0901 | $0.0904 | $0.0904 | $0.0901 |
| 2022-01-21 | $0.7293000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-01-22 | $0.6535000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-23 | $0.6286000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2022-01-24 | $0.6503000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2022-01-25 | $0.0713 | $0.0711 | $0.0713 | $0.0710 |
| 2022-01-26 | $0.6626000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-01-27 | $0.6600000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2022-01-28 | $0.0708 | $0.0708 | $0.0709 | $0.0707 |
| 2022-01-29 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-01-30 | $0.6843000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2022-01-31 | $0.6793000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2022-02-01 | $0.0785 | $0.0785 | $0.0786 | $0.0782 |
| 2022-02-02 | $0.6939000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2022-02-03 | $0.0783 | $0.0782 | $0.0787 | $0.0782 |
| 2022-02-04 | $0.6689000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2022-02-05 | $0.7453000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2022-02-06 | $0.7422000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-02-07 | $0.0893 | $0.0892 | $0.0895 | $0.0890 |
| 2022-02-09 | $0.7899000 | $0.7961000 | $0.7961000 | $0.7961000 |
| 2022-02-10 | $0.7961000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-02-11 | $0.0898 | $0.0891 | $0.0898 | $0.0891 |
| 2022-02-16 | $0.7988000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-17 | $0.0912 | $0.0913 | $0.0915 | $0.0912 |
| 2022-02-18 | $0.7266000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2022-02-19 | $0.0812 | $0.0811 | $0.0813 | $0.0811 |
| 2022-02-20 | $0.7187000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2022-02-21 | $0.6881000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2022-02-22 | $0.6637000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2022-02-23 | $0.0770 | $0.0771 | $0.0772 | $0.0768 |
| 2022-02-24 | $0.6679000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-02-25 | $0.6873000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-02-26 | $0.7032000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2022-02-27 | $0.7013000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2022-02-28 | $0.6759000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2022-03-01 | $0.7740000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-03-02 | $0.0869 | $0.0868 | $0.0870 | $0.0866 |
| 2022-03-03 | $0.7873000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2022-03-04 | $0.0827 | $0.0826 | $0.0828 | $0.0826 |
| 2022-03-05 | $0.0766 | $0.7447000 | $0.7447000 | $0.0779 |
| 2022-03-06 | $0.7447000 | $0.7444000 | $0.7447000 | $0.7438000 |
| 2022-03-07 | $0.6886000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-03-08 | $0.6815000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2022-03-09 | $0.6944000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2022-03-10 | $0.7520000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-03-11 | $0.7286000 | $0.7278000 | $0.7290000 | $0.7278000 |
| 2022-03-12 | $0.6942000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2022-03-13 | $0.6954000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-03-14 | $0.6773000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2022-03-15 | $0.7238000 | $0.7245000 | $0.7245000 | $0.7233000 |
| 2022-03-16 | $0.7314000 | $0.2778000 | $0.7748000 | $0.2778000 |
| 2022-03-17 | $0.7371000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2022-03-18 | $0.2817000 | $0.2815000 | $0.2818000 | $0.2815000 |
| 2022-03-20 | $0.7569000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2022-03-21 | $0.2864000 | $0.2864000 | $0.2866000 | $0.2860000 |
| 2022-03-22 | $0.7355000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2022-03-23 | $0.2973000 | $0.2971000 | $0.2974000 | $0.2970000 |
| 2022-03-24 | $0.7688000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2022-03-25 | $0.7886000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2022-03-26 | $0.7944000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2022-03-27 | $0.3149000 | $0.3150000 | $0.3152000 | $0.3149000 |
| 2022-03-30 | $0.8502000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2022-03-31 | $0.8433000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-04-01 | $0.8158000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2022-04-02 | $0.3459000 | $0.3448000 | $0.3460000 | $0.3445000 |
| 2022-04-03 | $0.8211000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2022-04-04 | $0.3526000 | $0.3509000 | $0.3527000 | $0.3506000 |
| 2022-04-06 | $0.8154000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2022-04-07 | $0.3172000 | $0.3180000 | $0.3183000 | $0.3167000 |
| 2022-04-10 | $0.7664000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-04-11 | $0.3206000 | $0.3204000 | $0.3213000 | $0.3199000 |
| 2022-04-12 | $0.7085000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2022-04-13 | $0.7184000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-04-14 | $0.7374000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-04-15 | $0.3025000 | $0.1852000 | $0.3044000 | $0.1852000 |
| 2022-04-16 | $0.7269000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2022-04-17 | $0.7238000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-04-18 | $0.7112000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2022-04-19 | $0.1861000 | $0.1863000 | $0.1863000 | $0.1861000 |
| 2022-04-21 | $0.7414000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2022-04-22 | $0.7256000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-23 | $0.7117000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2022-04-24 | $0.7069000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2022-04-25 | $0.7072000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-04-26 | $0.1831000 | $0.1835000 | $0.1835000 | $0.1831000 |
| 2022-04-29 | $0.7123000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2022-04-30 | $0.6916000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2022-05-01 | $0.6747000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-05-02 | $0.6896000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-05-03 | $0.1739000 | $0.1739000 | $0.1741000 | $0.1738000 |
| 2022-05-07 | $0.6453000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2022-05-08 | $0.6356000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2022-05-09 | $0.1534000 | $0.1533000 | $0.1537000 | $0.1533000 |
| 2022-05-11 | $0.1424000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-12 | $0.5200000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2022-05-13 | $0.1187000 | $0.1190000 | $0.1195000 | $0.1186000 |
| 2022-05-14 | $0.5241000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-05-15 | $0.5385000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-16 | $0.5608000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-05-17 | $0.1228000 | $0.1226000 | $0.1230000 | $0.1226000 |
| 2022-05-20 | $0.5427000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-05-21 | $0.5227000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-05-22 | $0.5270000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-05-23 | $0.5423000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-05-24 | $0.1198000 | $0.1198000 | $0.1201000 | $0.1198000 |
| 2022-05-25 | $0.5310000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-05-26 | $0.5288000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-05-27 | $0.5231000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2022-05-28 | $0.1049000 | $0.1048000 | $0.1051000 | $0.1048000 |
| 2022-05-29 | $0.5199000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-05-30 | $0.1102000 | $0.1101000 | $0.1102000 | $0.1100000 |
| 2022-05-31 | $0.5684000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2022-06-01 | $0.5695000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-06-02 | $0.5338000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-06-03 | $0.5455000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-06-04 | $0.5319000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-06-05 | $0.5348000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-06-06 | $0.1097000 | $0.1097000 | $0.1099000 | $0.1097000 |
| 2022-06-07 | $0.5619000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-08 | $0.1102000 | $0.1104000 | $0.1107000 | $0.1101000 |
| 2022-06-09 | $0.5410000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-10 | $0.5391000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-06-11 | $0.1010000 | $0.1011000 | $0.1012000 | $0.1007000 |
| 2022-06-13 | $0.4764000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2022-06-14 | $0.4027000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-15 | $0.3964000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-06-16 | $0.4044000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-06-17 | $0.3651000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-06-18 | $0.3661000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2022-06-19 | $0.3397000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-20 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-21 | $0.3683000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2022-06-22 | $0.3709000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-06-23 | $0.3576000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-06-24 | $0.3781000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-06-25 | $0.0744 | $0.0742 | $0.0745 | $0.0742 |
| 2022-06-27 | $0.3769000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-06-28 | $0.0724 | $0.0724 | $0.0725 | $0.0724 |
| 2022-06-29 | $0.3629000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-06-30 | $0.0668 | $0.0667 | $0.0668 | $0.0667 |
| 2022-07-01 | $0.3568000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-07-02 | $0.3449000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-07-03 | $0.3445000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2022-07-04 | $0.3458000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-07-05 | $0.0699 | $0.0699 | $0.0700 | $0.0698 |
| 2022-07-06 | $0.3612000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-07-07 | $0.0721 | $0.0722 | $0.0722 | $0.0721 |
| 2022-07-08 | $0.3873000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-09 | $0.3869000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-07-10 | $0.3868000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2022-07-11 | $0.3736000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-07-12 | $0.0666 | $0.0665 | $0.0666 | $0.0664 |
| 2022-07-15 | $0.3687000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-16 | $0.3732000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-07-17 | $0.3799000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-07-18 | $0.3726000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-19 | $0.0963 | $0.0953 | $0.0964 | $0.0950 |
| 2022-07-20 | $0.4193000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2022-07-21 | $0.4162000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-22 | $0.4149000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-07-23 | $0.4065000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-24 | $0.4023000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-07-25 | $0.4047000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-26 | $0.0874 | $0.0878 | $0.0881 | $0.0872 |
| 2022-07-28 | $0.4114000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-07-29 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1047000 |
| 2022-07-30 | $0.4259000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-07-31 | $0.4237000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-08-01 | $0.1021000 | $0.0994700 | $0.0994700 | $0.0991400 |
| 2022-08-02 | $0.4170000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-08-03 | $0.0995000 | $0.0995000 | $0.0997000 | $0.0994700 |
| 2022-08-04 | $0.4090000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-08-05 | $0.0981 | $0.0980 | $0.0982 | $0.0980 |
| 2022-08-07 | $0.4114000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-08-08 | $0.1037000 | $0.1035000 | $0.1038000 | $0.1035000 |
| 2022-08-10 | $0.4150000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-08-11 | $0.4294000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-08-12 | $0.1147000 | $0.1149000 | $0.1150000 | $0.1147000 |
| 2022-08-13 | $0.4375000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-08-14 | $0.4381000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-08-15 | $0.4357000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-08-16 | $0.4319000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-08-17 | $0.4275000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-08-18 | $0.4182000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-08-19 | $0.4158000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-08-20 | $0.3733000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-08-21 | $0.3789000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-08-22 | $0.0987 | $0.0986 | $0.0988 | $0.0984 |
| 2022-08-23 | $0.3835000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-08-24 | $0.1016000 | $0.1012000 | $0.1017000 | $0.1012000 |
| 2022-08-25 | $0.3829000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-08-26 | $0.3865000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-08-27 | $0.3628000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2022-08-28 | $0.3591000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-08-29 | $0.0870 | $0.0872 | $0.0876 | $0.0870 |
| 2022-08-31 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-09-01 | $0.3593000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-02 | $0.3607000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-09-03 | $0.0961 | $0.0958 | $0.0961 | $0.0958 |
| 2022-09-04 | $0.3554000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-09-05 | $0.3585000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-06 | $0.0987 | $0.0987 | $0.0988 | $0.0986 |
| 2022-09-08 | $0.3456000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-09 | $0.3462000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-09-10 | $0.3829000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-09-11 | $0.1083000 | $0.1083000 | $0.1084000 | $0.1083000 |
| 2022-09-12 | $0.3913000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-09-13 | $0.4014000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-09-14 | $0.3615000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-09-15 | $0.3626000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-09-16 | $0.3530000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-09-17 | $0.0875 | $0.0874 | $0.0875 | $0.0873 |
| 2022-09-18 | $0.3605000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-09-19 | $0.3480000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-09-20 | $0.0840 | $0.0840 | $0.0841 | $0.0839 |
| 2022-09-21 | $0.3383000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-09-22 | $0.3309000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-23 | $0.0809 | $0.0810 | $0.0810 | $0.0809 |
| 2022-09-24 | $0.3457000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-09-25 | $0.0803 | $0.0805 | $0.0805 | $0.0803 |
| 2022-09-26 | $0.3371000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-09-27 | $0.0815 | $0.0814 | $0.0816 | $0.0813 |
| 2022-09-30 | $0.3511000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2022-10-01 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
| 2022-10-02 | $0.3461000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-10-03 | $0.3415000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-10-04 | $0.0807 | $0.0807 | $0.0808 | $0.0807 |
| 2022-10-05 | $0.3646000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-10-06 | $0.0825 | $0.0826 | $0.0826 | $0.0825 |
| 2022-10-07 | $0.3578000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-08 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2022-10-10 | $0.3484000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-11 | $0.0787 | $0.0784 | $0.0787 | $0.0783 |
| 2022-10-12 | $0.3415000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-13 | $0.3433000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-10-14 | $0.3473000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-10-15 | $0.0791 | $0.0791 | $0.0792 | $0.0791 |
| 2022-10-17 | $0.3452000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2022-10-18 | $0.3503000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-10-19 | $0.3464000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-20 | $0.3427000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-10-21 | $0.3413000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-10-22 | $0.3435000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-23 | $0.3442000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-10-24 | $0.0832 | $0.0833 | $0.0833 | $0.0832 |
| 2022-10-26 | $0.3600000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-10-27 | $0.3723000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-10-28 | $0.3637000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-10-29 | $0.0949 | $0.0947 | $0.0949 | $0.0947 |
| 2022-10-30 | $0.3731000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-10-31 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
| 2022-11-01 | $0.3672000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-11-02 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2022-11-03 | $0.3611000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-11-04 | $0.3621000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-11-05 | $0.3790000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-11-06 | $0.3817000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-11-07 | $0.3747000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-11-08 | $0.3690000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-11-09 | $0.3323000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-11-10 | $0.2835000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-11-11 | $0.3147000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-11-12 | $0.3048000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-11-13 | $0.3006000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-11-14 | $0.2922000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-15 | $0.2973000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-11-16 | $0.3025000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-17 | $0.0741 | $0.0741 | $0.0742 | $0.0741 |
| 2022-11-19 | $0.2989000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-11-20 | $0.2990000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-11-21 | $0.2913000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-11-22 | $0.2824000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-11-23 | $0.2903000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-24 | $0.2973000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-25 | $0.2973000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-11-26 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2022-11-27 | $0.2948000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-11-28 | $0.2943000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-11-29 | $0.2904000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-11-30 | $0.2945000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-12-01 | $0.3075000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-02 | $0.0779 | $0.0778 | $0.0779 | $0.0778 |
| 2022-12-03 | $0.3063000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-12-04 | $0.0757 | $0.0758 | $0.0758 | $0.0757 |
| 2022-12-05 | $0.3066000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-06 | $0.3040000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-12-07 | $0.3062000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-12-08 | $0.3017000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-12-09 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-12-12 | $0.0767 | $0.0174700 | $0.0856 | $0.0116100 |
| 2022-12-13 | $0.3084000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-12-14 | $0.3185000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-12-15 | $0.0179100 | $0.0179100 | $0.0179200 | $0.0179100 |
| 2022-12-16 | $0.3111000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-17 | $0.2985000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-12-18 | $0.3007000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-12-19 | $0.0162100 | $0.0162200 | $0.0162300 | $0.0162100 |
| 2022-12-20 | $0.2947000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-12-21 | $0.3029000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-22 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166200 |
| 2022-12-23 | $0.3013000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-12-24 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167100 |
| 2022-12-25 | $0.3017000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-12-26 | $0.3016000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-27 | $0.0168100 | $0.0168900 | $0.0168900 | $0.0168100 |
| 2022-12-29 | $0.2964000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-12-30 | $0.2980000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-31 | $0.2975000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-01-01 | $0.0163700 | $0.0163700 | $0.0163800 | $0.0163700 |
| 2023-01-02 | $0.2977000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-03 | $0.0166300 | $0.0166200 | $0.0166300 | $0.0166200 |
| 2023-01-05 | $0.3019000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-01-06 | $0.0171400 | $0.0171400 | $0.0171400 | $0.0171300 |
| 2023-01-07 | $0.3037000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-08 | $0.0173100 | $0.0173200 | $0.0173200 | $0.0173100 |
| 2023-01-09 | $0.3067000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-01-10 | $0.3078000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-01-11 | $0.0183000 | $0.0183100 | $0.0183100 | $0.0182900 |
| 2023-01-12 | $0.3214000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2023-01-13 | $0.0194000 | $0.0194100 | $0.0194100 | $0.0193900 |
| 2023-01-15 | $0.3755000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-01-16 | $0.3742000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2023-01-17 | $0.0216100 | $0.0214900 | $0.0216100 | $0.0214000 |
| 2023-01-18 | $0.3788000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-01-19 | $0.3706000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2023-01-20 | $0.3778000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-01-21 | $0.4064000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-22 | $0.4084000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-23 | $0.4071000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-01-24 | $0.0222800 | $0.0222900 | $0.0222900 | $0.0222600 |
| 2023-01-26 | $0.4133000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2023-01-27 | $0.4123000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2023-01-28 | $0.0218900 | $0.0219100 | $0.0219100 | $0.0218900 |
| 2023-01-29 | $0.4127000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2023-01-30 | $0.4256000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2023-01-31 | $0.0214600 | $0.0214600 | $0.0214800 | $0.0214500 |
| 2023-02-02 | $0.4253000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2023-02-03 | $0.0225100 | $0.0225600 | $0.0225600 | $0.0225100 |
| 2023-02-06 | $0.4111000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-07 | $0.0221200 | $0.0221200 | $0.0221300 | $0.0221000 |
| 2023-02-10 | $0.3908000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-02-11 | $0.3877000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-12 | $0.0210800 | $0.0210900 | $0.0210900 | $0.0210800 |
| 2023-02-14 | $0.3904000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2023-02-15 | $0.3980000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-02-16 | $0.4360000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2023-02-17 | $0.4217000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2023-02-18 | $0.0232100 | $0.0232000 | $0.0232200 | $0.0232000 |
| 2023-02-19 | $0.4415000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-02-20 | $0.4352000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2023-02-21 | $0.4451000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2023-02-22 | $0.4382000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-02-23 | $0.4334000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2023-02-24 | $0.4290000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2023-02-25 | $0.0220300 | $0.0220300 | $0.0220400 | $0.0220300 |
| 2023-03-01 | $0.4146000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2023-03-02 | $0.0228200 | $0.0228000 | $0.0228200 | $0.0228000 |
| 2023-03-04 | $0.4007000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-03-05 | $0.4005000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2023-03-06 | $0.4020000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-03-07 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-03-08 | $0.3978000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-03-09 | $0.3890000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-03-10 | $0.3650000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2023-03-11 | $0.3621000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2023-03-12 | $0.3693000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2023-03-13 | $0.0218100 | $0.0218000 | $0.0218600 | $0.0217900 |
| 2023-03-15 | $0.4437000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2023-03-16 | $0.0226900 | $0.0227000 | $0.0227000 | $0.0226800 |
| 2023-03-17 | $0.4489000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-18 | $0.0245700 | $0.0245400 | $0.0245800 | $0.0245100 |
| 2023-03-20 | $0.5024000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-03-21 | $0.0238200 | $0.0238000 | $0.0238400 | $0.0238000 |
| 2023-03-22 | $0.5051000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-03-23 | $0.0238200 | $0.0238200 | $0.0238300 | $0.0238100 |
| 2023-03-27 | $0.5017000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2023-03-28 | $0.4864000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2023-03-29 | $0.0243000 | $0.0243100 | $0.0243200 | $0.0242900 |
| 2023-03-31 | $0.5024000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-04-01 | $0.5103000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-04-02 | $0.5101000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2023-04-03 | $0.0246000 | $0.0245800 | $0.0246000 | $0.0245800 |
| 2023-04-05 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-06 | $0.0261600 | $0.0261400 | $0.0261700 | $0.0261300 |
| 2023-04-07 | $0.5026000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-04-08 | $0.0255500 | $0.0255400 | $0.0255500 | $0.0255400 |
| 2023-04-09 | $0.5009000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-04-10 | $0.5079000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2023-04-11 | $0.0261800 | $0.0261700 | $0.0261900 | $0.0261700 |
| 2023-04-12 | $0.5417000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-04-13 | $0.0262900 | $0.0263000 | $0.0263100 | $0.0262800 |
| 2023-04-15 | $0.5464000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-04-16 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-04-17 | $0.5434000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2023-04-18 | $0.5277000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2023-04-19 | $0.5447000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2023-04-20 | $0.0265300 | $0.0265100 | $0.0265300 | $0.0264800 |
| 2023-04-21 | $0.5062000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-04-22 | $0.4885000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2023-04-23 | $0.0256800 | $0.0256700 | $0.0256800 | $0.0256600 |
| 2023-04-26 | $0.5073000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2023-04-27 | $0.5095000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2023-04-28 | $0.5284000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-04-29 | $0.5258000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2023-04-30 | $0.5242000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-05-01 | $0.5239000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-05-02 | $0.0250900 | $0.0250600 | $0.0251000 | $0.0250500 |
| 2023-05-04 | $0.5204000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2023-05-05 | $0.0257400 | $0.0257400 | $0.0257400 | $0.0257200 |
| 2023-05-06 | $0.5296000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2023-05-07 | $0.0260600 | $0.0260500 | $0.0260800 | $0.0260300 |
| 2023-05-08 | $0.5121000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2023-05-09 | $0.4978000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2023-05-10 | $0.0253300 | $0.0253400 | $0.0253500 | $0.0253300 |
| 2023-05-11 | $0.4951000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-05-12 | $0.0246000 | $0.0245700 | $0.0246200 | $0.0245700 |
| 2023-05-13 | $0.4804000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2023-05-14 | $0.4801000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-05-15 | $0.4826000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2023-05-16 | $0.0248900 | $0.0249100 | $0.0249100 | $0.0248600 |
시장
Genesis Vision Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GVT/BTC | binance |
| GVT/ETH | binance |
| GVT/BTC | coinbene |
| GVT/WETH | ddex |
| GVT/ETH | etherdelta |
| GVT/ETH | ethermium |
| GVT/ETH | gateio |
| GVT/USDT | gateio |
| GVT/ETH | hitbtc |
| GVT/ETH | idex |
| GVT/BTC | kucoin |
| GVT/ETH | kucoin |
| GVT/XRP | nuex |
| GVT/BTC | yobit |
| GVT/DOGE | yobit |
| GVT/ETH | yobit |
| GVT/RUR | yobit |
| GVT/USD | yobit |
| GVT/WAVES | yobit |
Description
Genesis Vision Crypto ICO Description
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
기술
Genesis Vision Crypto Technology
Sorry, detailed technology about Genesis Vision is not currently available
특징들
Genesis Vision Crypto Features
Sorry, detailed features about Genesis Vision is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.