GNX Coin Values GNX
Market Cap:
24h Vol:
Cryptocurrencies: 31652
Markets: 113906
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31652
Cryptocurrencies59.20%
Bitcoin ShareGainX Crypto Coin Rank 4991
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GainX
GainX valuesUSD Price $ 10.15
$ 10.15
GainX BTC Price 8,534.99
8,534.99
GainX 24h Vol $ 6,003
$ 6,003
GainX Market Cap $ 0
$ 0
24h Vol
5,046,935 BTC 1 H
0.02 %
24 H
0.68 %
7 d
31.73 %
Today GainX price in US dollars is currently
10.15
USD, and if converted to Bitcoin is
8,534.99
BTC. A total of N/A are currently circulating in the Market. GainX price is currently experiencing a change of 0.68 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GainX have been traded on Crypto Exchanges. Get GainX's progress by adding it to your favourites and creating a free portfolio.
GNX Charts
GainX Price Charts
GNX High/Low Price Chart
GainX Price High/Low Price Chart
Historical Data
GainX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0132500 | $0.0131700 | $0.0139100 | $0.0130200 |
| 2021-12-31 | $0.0131700 | $0.0131000 | $0.0134000 | $0.0127300 |
| 2022-01-01 | $0.0130900 | $0.0133400 | $0.0138300 | $0.0133000 |
| 2022-01-02 | $0.0133400 | $0.0134100 | $0.0134200 | $0.0133300 |
| 2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
| 2022-01-04 | $0.0136700 | $0.0136800 | $0.0137000 | $0.0136700 |
| 2022-01-05 | $0.0166900 | $0.0131400 | $0.0158800 | $0.0131100 |
| 2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
| 2022-01-07 | $0.0125700 | $0.0125900 | $0.0126000 | $0.0125600 |
| 2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
| 2022-01-09 | $0.0111500 | $0.0113300 | $0.0113700 | $0.0111100 |
| 2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
| 2022-01-12 | $0.0121500 | $0.0121600 | $0.0121900 | $0.0121200 |
| 2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0129600 | $0.0122600 |
| 2022-01-17 | $0.0123600 | $0.0123900 | $0.0123900 | $0.0123600 |
| 2022-01-19 | $0.0114100 | $0.0116500 | $0.0117100 | $0.0111600 |
| 2022-01-20 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116300 |
| 2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
| 2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
| 2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
| 2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
| 2022-01-25 | $0.009794 | $0.009756 | $0.009798 | $0.009747 |
| 2022-01-26 | $0.009568 | $0.009758 | $0.0100000 | $0.009043 |
| 2022-01-27 | $0.009758 | $0.009728 | $0.009784 | $0.009702 |
| 2022-01-29 | $0.0259300 | $0.0162100 | $0.0271000 | $0.0150200 |
| 2022-01-30 | $0.0162400 | $0.0157000 | $0.0201200 | $0.0148100 |
| 2022-01-31 | $0.0157000 | $0.0169100 | $0.0182300 | $0.0162200 |
| 2022-02-01 | $0.0169100 | $0.0169100 | $0.0169200 | $0.0168400 |
| 2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
| 2022-02-03 | $0.0136200 | $0.0136000 | $0.0137500 | $0.0135600 |
| 2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
| 2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
| 2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
| 2022-02-07 | $0.0151400 | $0.0152400 | $0.0152900 | $0.0150900 |
| 2022-02-09 | $0.0164700 | $0.0181500 | $0.0182500 | $0.0168200 |
| 2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163300 |
| 2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
| 2022-02-12 | $0.0165500 | $0.0165100 | $0.0165500 | $0.0165000 |
| 2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
| 2022-02-17 | $0.0215100 | $0.0215400 | $0.0215400 | $0.0215100 |
| 2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
| 2022-02-19 | $0.0196000 | $0.0192200 | $0.0196200 | $0.0191900 |
| 2022-02-20 | $0.0204600 | $0.0190400 | $0.0197000 | $0.0185200 |
| 2022-02-21 | $0.0190400 | $0.0132100 | $0.0186800 | $0.0131800 |
| 2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135700 |
| 2022-02-23 | $0.0156900 | $0.0156900 | $0.0157100 | $0.0156500 |
| 2022-02-24 | $0.0188900 | $0.0176900 | $0.0199300 | $0.0166800 |
| 2022-02-25 | $0.0176900 | $0.0175000 | $0.0203200 | $0.0169700 |
| 2022-02-26 | $0.0175000 | $0.0181000 | $0.0199300 | $0.0160100 |
| 2022-02-27 | $0.0181000 | $0.0171200 | $0.0192100 | $0.0148100 |
| 2022-02-28 | $0.0171200 | $0.0189500 | $0.0209100 | $0.0184500 |
| 2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
| 2022-03-02 | $0.0177700 | $0.0177400 | $0.0177800 | $0.0177400 |
| 2022-03-03 | $0.0182800 | $0.0177000 | $0.0181500 | $0.0160800 |
| 2022-03-04 | $0.0174100 | $0.0174100 | $0.0174200 | $0.0174000 |
| 2022-03-05 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0164000 |
| 2022-03-06 | $0.0161600 | $0.0161500 | $0.0161600 | $0.0161400 |
| 2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
| 2022-03-08 | $0.0161500 | $0.0162200 | $0.0173600 | $0.0158600 |
| 2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
| 2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
| 2022-03-11 | $0.0159600 | $0.0159300 | $0.0159700 | $0.0159300 |
| 2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
| 2022-03-13 | $0.0158000 | $0.0153500 | $0.0158100 | $0.0148700 |
| 2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
| 2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
| 2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
| 2022-03-17 | $0.0158700 | $0.0159000 | $0.0159000 | $0.0158700 |
| 2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
| 2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
| 2022-03-20 | $0.0153100 | $0.0149100 | $0.0153300 | $0.0146700 |
| 2022-03-21 | $0.0138800 | $0.0138700 | $0.0138800 | $0.0138700 |
| 2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156700 |
| 2022-03-24 | $0.0140900 | $0.0158800 | $0.0158800 | $0.0144400 |
| 2022-03-25 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0152400 |
| 2022-03-26 | $0.0159200 | $0.0159800 | $0.0164900 | $0.0159800 |
| 2022-03-27 | $0.0160400 | $0.0160300 | $0.0160400 | $0.0160300 |
| 2022-03-28 | $0.0153600 | $0.0172000 | $0.0172000 | $0.0155400 |
| 2022-03-29 | $0.0160200 | $0.0160400 | $0.0160400 | $0.0160000 |
| 2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
| 2022-04-02 | $0.0182800 | $0.0182400 | $0.0182800 | $0.0182400 |
| 2022-04-03 | $0.0177400 | $0.0172600 | $0.0189200 | $0.0172600 |
| 2022-04-04 | $0.0176400 | $0.0175900 | $0.0176400 | $0.0175900 |
| 2022-04-06 | $0.0181900 | $0.0156200 | $0.0178100 | $0.0156200 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
| 2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
| 2022-04-09 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152000 |
| 2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
| 2022-04-11 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147200 |
| 2022-04-12 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0136600 |
| 2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
| 2022-04-14 | $0.0140300 | $0.0129600 | $0.0136000 | $0.0129600 |
| 2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0128900 |
| 2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
| 2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
| 2022-04-18 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0129600 |
| 2022-04-19 | $0.0130600 | $0.0130600 | $0.0130700 | $0.0130600 |
| 2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
| 2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
| 2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
| 2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
| 2022-04-26 | $0.0129400 | $0.0129600 | $0.0133700 | $0.0129400 |
| 2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0117600 | $0.0117800 | $0.0117600 |
| 2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
| 2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
| 2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
| 2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
| 2022-05-10 | $0.008422 | $0.008483 | $0.008550 | $0.008411 |
| 2022-05-11 | $0.008684 | $0.006354 | $0.008087 | $0.006354 |
| 2022-05-12 | $0.006384 | $0.0037590 | $0.006361 | $0.0014460 |
| 2022-05-13 | $0.0037590 | $0.0040460 | $0.0040550 | $0.0037530 |
| 2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
| 2022-05-18 | $0.005171 | $0.005177 | $0.005179 | $0.005166 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005533 | $0.005533 | $0.005523 |
| 2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
| 2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
| 2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
| 2022-06-06 | $0.005980 | $0.005978 | $0.005983 | $0.005975 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006235 | $0.006240 | $0.006215 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005393 | $0.005401 | $0.005391 |
| 2022-06-13 | $0.005317 | $0.0035950 | $0.0044940 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
| 2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
| 2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0035190 | $0.0035190 | $0.0031050 |
| 2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0036090 | $0.0036120 | $0.0036040 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0035230 | $0.0035230 | $0.0035210 |
| 2022-06-29 | $0.0036620 | $0.0035930 | $0.0039680 | $0.0034950 |
| 2022-06-30 | $0.0032150 | $0.0032540 | $0.0032570 | $0.0032130 |
| 2022-07-01 | $0.0032590 | $0.0034460 | $0.0038750 | $0.0031710 |
| 2022-07-02 | $0.0034470 | $0.0034960 | $0.0039460 | $0.0030070 |
| 2022-07-03 | $0.0034960 | $0.0028640 | $0.0037290 | $0.0028560 |
| 2022-07-04 | $0.0028640 | $0.0033510 | $0.0037700 | $0.0028460 |
| 2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
| 2022-07-06 | $0.0037200 | $0.0034830 | $0.0037210 | $0.0030540 |
| 2022-07-07 | $0.0045200 | $0.0045360 | $0.0045370 | $0.0045190 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0033880 | $0.0033220 | $0.0035910 | $0.0033020 |
| 2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
| 2022-07-11 | $0.0032790 | $0.0032700 | $0.0032890 | $0.0029120 |
| 2022-07-12 | $0.0045870 | $0.0046080 | $0.0046130 | $0.0045810 |
| 2022-07-15 | $0.0034280 | $0.0032260 | $0.0037560 | $0.0032060 |
| 2022-07-16 | $0.0032260 | $0.0032000 | $0.0036990 | $0.0030490 |
| 2022-07-17 | $0.0032000 | $0.0031540 | $0.0033790 | $0.0028730 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005126 | $0.005165 | $0.005118 |
| 2022-07-20 | $0.0031240 | $0.0031470 | $0.0033210 | $0.0030670 |
| 2022-07-21 | $0.0031470 | $0.0030830 | $0.0033750 | $0.0030810 |
| 2022-07-22 | $0.0030830 | $0.0031890 | $0.0033250 | $0.0029550 |
| 2022-07-23 | $0.0031890 | $0.0031620 | $0.0031970 | $0.0030610 |
| 2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0030380 | $0.0028960 | $0.0030450 | $0.0028260 |
| 2022-07-26 | $0.0028960 | $0.0028290 | $0.0029060 | $0.0026540 |
| 2022-07-27 | $0.0046770 | $0.0046700 | $0.0046820 | $0.0046700 |
| 2022-07-28 | $0.0029400 | $0.0028480 | $0.0029450 | $0.0026940 |
| 2022-07-29 | $0.005248 | $0.005242 | $0.005252 | $0.005242 |
| 2022-07-30 | $0.0030140 | $0.0030790 | $0.0031910 | $0.0030010 |
| 2022-07-31 | $0.0030790 | $0.0030740 | $0.0031570 | $0.0030380 |
| 2022-08-01 | $0.0030740 | $0.0029760 | $0.0031130 | $0.0029580 |
| 2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
| 2022-08-03 | $0.0029890 | $0.0034830 | $0.0036320 | $0.0029420 |
| 2022-08-04 | $0.0034830 | $0.0029300 | $0.0036190 | $0.0028680 |
| 2022-08-05 | $0.0036200 | $0.0036410 | $0.0036450 | $0.0036160 |
| 2022-08-07 | $0.0034480 | $0.0031400 | $0.0034800 | $0.0029460 |
| 2022-08-08 | $0.0037090 | $0.0037340 | $0.0037360 | $0.0037080 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
| 2022-08-11 | $0.0033680 | $0.0032490 | $0.0034750 | $0.0032490 |
| 2022-08-12 | $0.005268 | $0.005275 | $0.005275 | $0.005267 |
| 2022-08-13 | $0.0033580 | $0.0033330 | $0.0033990 | $0.0032570 |
| 2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
| 2022-08-15 | $0.0033820 | $0.0034580 | $0.0039830 | $0.0033540 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0035000 | $0.0040720 | $0.007267 | $0.0032140 |
| 2022-08-18 | $0.0046680 | $0.0039440 | $0.005104 | $0.0039440 |
| 2022-08-19 | $0.0038390 | $0.0036540 | $0.0040890 | $0.0034600 |
| 2022-08-20 | $0.0036540 | $0.0037880 | $0.0040570 | $0.0034240 |
| 2022-08-21 | $0.0037880 | $0.0035350 | $0.0037880 | $0.0034330 |
| 2022-08-22 | $0.0036580 | $0.0036990 | $0.0037040 | $0.0036510 |
| 2022-08-23 | $0.0034920 | $0.0036600 | $0.0037420 | $0.0034850 |
| 2022-08-24 | $0.0036590 | $0.0037040 | $0.0037060 | $0.0036580 |
| 2022-08-25 | $0.0037540 | $0.0037020 | $0.0040460 | $0.0036120 |
| 2022-08-26 | $0.0037020 | $0.0032520 | $0.0038740 | $0.0031470 |
| 2022-08-27 | $0.0032520 | $0.0032800 | $0.0034160 | $0.0030880 |
| 2022-08-28 | $0.0032800 | $0.0031410 | $0.0034180 | $0.0031210 |
| 2022-08-29 | $0.0044970 | $0.0045300 | $0.0045370 | $0.0044960 |
| 2022-08-30 | $0.0033420 | $0.0031640 | $0.0034030 | $0.0031200 |
| 2022-08-31 | $0.0031640 | $0.0030860 | $0.0032600 | $0.0030700 |
| 2022-09-01 | $0.0030860 | $0.0031560 | $0.0031790 | $0.0029840 |
| 2022-09-02 | $0.0031560 | $0.0032370 | $0.0033100 | $0.0029900 |
| 2022-09-03 | $0.0045900 | $0.0046100 | $0.0046150 | $0.0045870 |
| 2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0041560 | $0.0041590 | $0.0041550 |
| 2022-09-08 | $0.0033730 | $0.0033340 | $0.0035650 | $0.0032070 |
| 2022-09-09 | $0.0033340 | $0.0033380 | $0.0034750 | $0.0032280 |
| 2022-09-10 | $0.0033380 | $0.0034040 | $0.0036180 | $0.0032640 |
| 2022-09-11 | $0.0045480 | $0.0045490 | $0.0045500 | $0.0045460 |
| 2022-09-12 | $0.0045860 | $0.0038080 | $0.0047040 | $0.0038080 |
| 2022-09-13 | $0.0035020 | $0.0034950 | $0.0036480 | $0.0034540 |
| 2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
| 2022-09-15 | $0.0033880 | $0.0030330 | $0.0034220 | $0.0030100 |
| 2022-09-16 | $0.0030330 | $0.0030870 | $0.0031420 | $0.0029710 |
| 2022-09-17 | $0.0030870 | $0.0030940 | $0.0037490 | $0.0029390 |
| 2022-09-18 | $0.0030940 | $0.0029960 | $0.0032150 | $0.0029910 |
| 2022-09-19 | $0.0029960 | $0.0031140 | $0.0036090 | $0.0029650 |
| 2022-09-20 | $0.0031140 | $0.0030740 | $0.0033990 | $0.0030000 |
| 2022-09-21 | $0.0030740 | $0.0030900 | $0.0032830 | $0.0029910 |
| 2022-09-22 | $0.0030900 | $0.0029230 | $0.0030940 | $0.0026780 |
| 2022-09-23 | $0.0040750 | $0.0040740 | $0.0040770 | $0.0040740 |
| 2022-09-24 | $0.0028600 | $0.0029980 | $0.0031970 | $0.0028220 |
| 2022-09-25 | $0.0032170 | $0.0032590 | $0.0032620 | $0.0032160 |
| 2022-09-26 | $0.0029790 | $0.0028130 | $0.0030170 | $0.0027540 |
| 2022-09-27 | $0.0032690 | $0.0033090 | $0.0033120 | $0.0032660 |
| 2022-09-30 | $0.0029580 | $0.0029860 | $0.0030800 | $0.0028840 |
| 2022-10-01 | $0.0040790 | $0.0040790 | $0.0040800 | $0.0040770 |
| 2022-10-02 | $0.0030290 | $0.0030490 | $0.0030610 | $0.0029970 |
| 2022-10-03 | $0.0040020 | $0.0033370 | $0.0041230 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0033370 | $0.0033390 | $0.0033370 |
| 2022-10-05 | $0.0034590 | $0.0022180 | $0.0042340 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0022190 | $0.0022190 | $0.0022160 |
| 2022-10-07 | $0.0029330 | $0.0028120 | $0.0029650 | $0.0028000 |
| 2022-10-08 | $0.0021490 | $0.0021970 | $0.0021980 | $0.0021480 |
| 2022-10-10 | $0.0029170 | $0.0028210 | $0.0029290 | $0.0027190 |
| 2022-10-11 | $0.0028210 | $0.0027620 | $0.0030320 | $0.0027160 |
| 2022-10-12 | $0.0027630 | $0.0026800 | $0.0029200 | $0.0026680 |
| 2022-10-13 | $0.0026800 | $0.0027470 | $0.0027530 | $0.0024580 |
| 2022-10-14 | $0.0027470 | $0.0027870 | $0.0027990 | $0.0027300 |
| 2022-10-15 | $0.0026850 | $0.0027270 | $0.0027270 | $0.0026850 |
| 2022-10-16 | $0.0027960 | $0.0027330 | $0.0028080 | $0.0027100 |
| 2022-10-17 | $0.0026970 | $0.0044970 | $0.0044970 | $0.0027370 |
| 2022-10-18 | $0.0044970 | $0.007539 | $0.007539 | $0.0044460 |
| 2022-10-19 | $0.0031740 | $0.0030570 | $0.0033210 | $0.0030090 |
| 2022-10-20 | $0.0030570 | $0.0029390 | $0.0031140 | $0.0029300 |
| 2022-10-21 | $0.0029390 | $0.0028620 | $0.0049080 | $0.0027500 |
| 2022-10-22 | $0.0028620 | $0.0029160 | $0.0029800 | $0.0027420 |
| 2022-10-23 | $0.0029160 | $0.0029220 | $0.0030840 | $0.0028390 |
| 2022-10-24 | $0.007633 | $0.007654 | $0.007656 | $0.007630 |
| 2022-10-26 | $0.0029940 | $0.0032150 | $0.0034720 | $0.0029230 |
| 2022-10-27 | $0.0032150 | $0.0033580 | $0.0035280 | $0.0032000 |
| 2022-10-28 | $0.0033580 | $0.0031240 | $0.0033970 | $0.0030990 |
| 2022-10-29 | $0.008034 | $0.008048 | $0.008055 | $0.008028 |
| 2022-10-30 | $0.0030380 | $0.0031030 | $0.0031890 | $0.0030250 |
| 2022-10-31 | $0.008046 | $0.008071 | $0.008073 | $0.008046 |
| 2022-11-01 | $0.0022540 | $0.0026620 | $0.0026620 | $0.0022530 |
| 2022-11-02 | $0.0026620 | $0.0026630 | $0.0026640 | $0.0026620 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0023000 | $0.005228 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.005148 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0024500 | $0.0025740 | $0.0028430 | $0.0022070 |
| 2022-11-11 | $0.0025740 | $0.0022310 | $0.0026100 | $0.0021440 |
| 2022-11-12 | $0.0022310 | $0.0022880 | $0.0024540 | $0.0021130 |
| 2022-11-13 | $0.0022890 | $0.0019710 | $0.0026530 | $0.0019450 |
| 2022-11-14 | $0.0019710 | $0.0021460 | $0.0026560 | $0.0018540 |
| 2022-11-15 | $0.0021460 | $0.0021930 | $0.0025920 | $0.0020060 |
| 2022-11-16 | $0.0021930 | $0.0020930 | $0.0022770 | $0.0020330 |
| 2022-11-17 | $0.0019980 | $0.0020660 | $0.0020680 | $0.0019980 |
| 2022-11-19 | $0.0020690 | $0.0020960 | $0.0022800 | $0.0019920 |
| 2022-11-20 | $0.0020960 | $0.0020770 | $0.0021630 | $0.0019910 |
| 2022-11-21 | $0.0020770 | $0.0020870 | $0.0022830 | $0.0019920 |
| 2022-11-22 | $0.0020870 | $0.0020850 | $0.0020910 | $0.0019910 |
| 2022-11-23 | $0.0019440 | $0.0021570 | $0.0021570 | $0.0019910 |
| 2022-11-24 | $0.0021380 | $0.0022500 | $0.0022870 | $0.0021190 |
| 2022-11-25 | $0.0022500 | $0.0021620 | $0.0022800 | $0.0021160 |
| 2022-11-26 | $0.0021460 | $0.0020960 | $0.0021470 | $0.0020960 |
| 2022-11-27 | $0.0021630 | $0.0020590 | $0.0021690 | $0.0020030 |
| 2022-11-28 | $0.0020590 | $0.0020300 | $0.0021660 | $0.0019900 |
| 2022-11-29 | $0.0020300 | $0.0020570 | $0.0021260 | $0.0019940 |
| 2022-11-30 | $0.0020570 | $0.0020110 | $0.0020950 | $0.0019650 |
| 2022-12-01 | $0.0022310 | $0.0020370 | $0.0022070 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020370 | $0.0020380 | $0.0020370 |
| 2022-12-03 | $0.0019710 | $0.0019890 | $0.0020000 | $0.0019500 |
| 2022-12-04 | $0.0020270 | $0.0020230 | $0.0020270 | $0.0020230 |
| 2022-12-05 | $0.0019350 | $0.0019370 | $0.0019500 | $0.0019020 |
| 2022-12-06 | $0.0019370 | $0.0019820 | $0.0019970 | $0.0018570 |
| 2022-12-07 | $0.0019820 | $0.0019240 | $0.0020300 | $0.0018980 |
| 2022-12-08 | $0.0019240 | $0.0018780 | $0.0019480 | $0.0018000 |
| 2022-12-09 | $0.0020670 | $0.0020640 | $0.0020680 | $0.0020630 |
| 2022-12-12 | $0.0016700 | $0.0016700 | $0.0017300 | $0.0015980 |
| 2022-12-13 | $0.0020650 | $0.0019550 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0021360 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0021360 | $0.0021380 | $0.0021380 | $0.0021360 |
| 2022-12-16 | $0.0017220 | $0.0016370 | $0.0017710 | $0.0016100 |
| 2022-12-17 | $0.0016370 | $0.0016070 | $0.0017240 | $0.0016000 |
| 2022-12-18 | $0.0016070 | $0.0016240 | $0.0016690 | $0.0016060 |
| 2022-12-19 | $0.0016240 | $0.0016260 | $0.0016880 | $0.0015010 |
| 2022-12-20 | $0.0018090 | $0.0011830 | $0.0020280 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0018500 | $0.0018500 | $0.0011770 |
| 2022-12-22 | $0.0018500 | $0.0018510 | $0.0018510 | $0.0018500 |
| 2022-12-23 | $0.0018090 | $0.0017330 | $0.0018090 | $0.0015810 |
| 2022-12-24 | $0.0013420 | $0.0013430 | $0.0013430 | $0.0013420 |
| 2022-12-25 | $0.0016990 | $0.0019820 | $0.0020250 | $0.0016860 |
| 2022-12-26 | $0.0019820 | $0.0018170 | $0.0020140 | $0.0015430 |
| 2022-12-27 | $0.0013530 | $0.0013560 | $0.0013560 | $0.0013530 |
| 2022-12-29 | $0.0015700 | $0.0014100 | $0.0015920 | $0.0013980 |
| 2022-12-30 | $0.0014100 | $0.0015200 | $0.0017960 | $0.0013870 |
| 2022-12-31 | $0.0015200 | $0.0016540 | $0.0017490 | $0.0014400 |
| 2023-01-01 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013220 |
| 2023-01-02 | $0.0016690 | $0.0016710 | $0.0017070 | $0.0016380 |
| 2023-01-03 | $0.0013340 | $0.0013320 | $0.0013340 | $0.0013320 |
| 2023-01-05 | $0.0013480 | $0.0015140 | $0.0015140 | $0.0013460 |
| 2023-01-06 | $0.0016460 | $0.0016520 | $0.0016820 | $0.0016220 |
| 2023-01-07 | $0.0016520 | $0.0016770 | $0.0017400 | $0.0016240 |
| 2023-01-08 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-09 | $0.0017350 | $0.0015370 | $0.0017510 | $0.0014290 |
| 2023-01-10 | $0.0015460 | $0.0013950 | $0.0015700 | $0.0013950 |
| 2023-01-11 | $0.0013950 | $0.0013950 | $0.0013960 | $0.0013950 |
| 2023-01-12 | $0.0015440 | $0.0016580 | $0.0017090 | $0.0015370 |
| 2023-01-13 | $0.0015080 | $0.0015100 | $0.0015100 | $0.0015080 |
| 2023-01-15 | $0.0018030 | $0.0017750 | $0.0018120 | $0.0017550 |
| 2023-01-16 | $0.0017750 | $0.0017690 | $0.0018230 | $0.0017250 |
| 2023-01-17 | $0.0016950 | $0.0016910 | $0.0016950 | $0.0016870 |
| 2023-01-18 | $0.0017280 | $0.0017310 | $0.0017670 | $0.0017130 |
| 2023-01-19 | $0.0017310 | $0.0017550 | $0.0017580 | $0.0016510 |
| 2023-01-20 | $0.0017550 | $0.0017970 | $0.0018070 | $0.0017440 |
| 2023-01-21 | $0.0017970 | $0.0018460 | $0.0018660 | $0.0017970 |
| 2023-01-22 | $0.0018460 | $0.0018710 | $0.0018850 | $0.0018390 |
| 2023-01-23 | $0.0018710 | $0.0019160 | $0.0019640 | $0.0018580 |
| 2023-01-24 | $0.0018330 | $0.0018340 | $0.0018340 | $0.0018320 |
| 2023-01-26 | $0.0020260 | $0.0020020 | $0.0020570 | $0.0019180 |
| 2023-01-27 | $0.0020020 | $0.0019110 | $0.0020050 | $0.0018210 |
| 2023-01-28 | $0.0018460 | $0.0018470 | $0.0018470 | $0.0018460 |
| 2023-02-02 | $0.0025650 | $0.0027750 | $0.0030100 | $0.0024430 |
| 2023-02-03 | $0.0021120 | $0.0021190 | $0.0021200 | $0.0021120 |
| 2023-02-06 | $0.0025260 | $0.0025330 | $0.0025580 | $0.0025160 |
| 2023-02-07 | $0.0015930 | $0.0015930 | $0.0015940 | $0.0015930 |
| 2023-02-10 | $0.0029990 | $0.0031200 | $0.0031940 | $0.0029430 |
| 2023-02-11 | $0.0031200 | $0.0030690 | $0.0033520 | $0.0030460 |
| 2023-02-12 | $0.0021860 | $0.0021850 | $0.0021880 | $0.0021840 |
| 2023-02-14 | $0.0028610 | $0.0028170 | $0.0028700 | $0.0027160 |
| 2023-02-15 | $0.0028170 | $0.0030080 | $0.0030360 | $0.0027970 |
| 2023-02-16 | $0.0030080 | $0.0030160 | $0.0033190 | $0.0029900 |
| 2023-02-17 | $0.0030160 | $0.0031770 | $0.0032460 | $0.0030140 |
| 2023-02-18 | $0.0022120 | $0.0022100 | $0.0022120 | $0.0022100 |
| 2023-02-19 | $0.0031480 | $0.0032730 | $0.0035740 | $0.0030890 |
| 2023-02-20 | $0.0032730 | $0.0032460 | $0.0033000 | $0.0032010 |
| 2023-02-21 | $0.0032460 | $0.0032820 | $0.0033180 | $0.0032120 |
| 2023-02-22 | $0.0032820 | $0.0032380 | $0.0045810 | $0.0031040 |
| 2023-02-23 | $0.0032380 | $0.0032650 | $0.0033510 | $0.0032170 |
| 2023-02-24 | $0.0032650 | $0.0032660 | $0.0032950 | $0.0032290 |
| 2023-02-25 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020860 |
| 2023-02-28 | $0.0029380 | $0.0028860 | $0.0030010 | $0.0028480 |
| 2023-03-01 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020820 |
| 2023-03-04 | $0.0024580 | $0.0024320 | $0.0024820 | $0.0024300 |
| 2023-03-05 | $0.0024320 | $0.0024660 | $0.0024960 | $0.0024310 |
| 2023-03-06 | $0.0024660 | $0.0024950 | $0.0025360 | $0.0024580 |
| 2023-03-07 | $0.0024950 | $0.0025140 | $0.0025150 | $0.0024440 |
| 2023-03-08 | $0.0025140 | $0.0025760 | $0.0026850 | $0.0024840 |
| 2023-03-09 | $0.0025760 | $0.0025220 | $0.0026200 | $0.0024110 |
| 2023-03-10 | $0.0018330 | $0.0018320 | $0.0018330 | $0.0018320 |
| 2023-03-11 | $0.0024450 | $0.0024440 | $0.0025470 | $0.0024170 |
| 2023-03-12 | $0.0024440 | $0.0024880 | $0.0025690 | $0.0024320 |
| 2023-03-13 | $0.0024880 | $0.0025890 | $0.0026300 | $0.0024390 |
| 2023-03-14 | $0.0021790 | $0.0021800 | $0.0021820 | $0.0021780 |
| 2023-03-15 | $0.0025950 | $0.0023220 | $0.0026670 | $0.0023030 |
| 2023-03-16 | $0.0021930 | $0.0021940 | $0.0021940 | $0.0021910 |
| 2023-03-17 | $0.0024640 | $0.0023850 | $0.0024940 | $0.0022420 |
| 2023-03-18 | $0.0024700 | $0.0024660 | $0.0024730 | $0.0024640 |
| 2023-03-19 | $0.0024010 | $0.0023480 | $0.0025090 | $0.0022970 |
| 2023-03-20 | $0.0023480 | $0.0024330 | $0.0027740 | $0.0022410 |
| 2023-03-21 | $0.0025030 | $0.0025050 | $0.0025050 | $0.0025010 |
| 2023-03-22 | $0.0023230 | $0.0023460 | $0.0024280 | $0.0022660 |
| 2023-03-23 | $0.0024590 | $0.0024580 | $0.0024590 | $0.0024570 |
| 2023-03-27 | $0.0022060 | $0.0021840 | $0.0022140 | $0.0021440 |
| 2023-03-28 | $0.0021840 | $0.0021050 | $0.0021890 | $0.0020620 |
| 2023-03-29 | $0.0024550 | $0.0024560 | $0.0024570 | $0.0024540 |
| 2023-03-30 | $0.0021520 | $0.0022770 | $0.0023130 | $0.0021460 |
| 2023-03-31 | $0.0025230 | $0.0025260 | $0.0025260 | $0.0025230 |
| 2023-04-01 | $0.0022360 | $0.0021980 | $0.0023230 | $0.0021890 |
| 2023-04-02 | $0.0021980 | $0.0021960 | $0.0022220 | $0.0021870 |
| 2023-04-03 | $0.0025370 | $0.0025350 | $0.0025370 | $0.0025350 |
| 2023-04-05 | $0.0022080 | $0.0021610 | $0.0022440 | $0.0020870 |
| 2023-04-06 | $0.0025360 | $0.0025340 | $0.0025370 | $0.0025340 |
| 2023-04-07 | $0.0021910 | $0.0021980 | $0.0022210 | $0.0021620 |
| 2023-04-08 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-09 | $0.0022440 | $0.0023780 | $0.0025860 | $0.0022250 |
| 2023-04-10 | $0.0023780 | $0.0024030 | $0.0025070 | $0.0023160 |
| 2023-04-11 | $0.0026690 | $0.0026700 | $0.0026710 | $0.0026690 |
| 2023-04-12 | $0.0024250 | $0.0024810 | $0.0024890 | $0.0023940 |
| 2023-04-13 | $0.0026910 | $0.0026930 | $0.0026930 | $0.0026910 |
| 2023-04-15 | $0.0025460 | $0.0024500 | $0.0027510 | $0.0023500 |
| 2023-04-16 | $0.0024500 | $0.0025090 | $0.0033040 | $0.0023940 |
| 2023-04-17 | $0.0025090 | $0.0024350 | $0.0034870 | $0.0023940 |
| 2023-04-18 | $0.0024350 | $0.0024720 | $0.0030500 | $0.0023280 |
| 2023-04-19 | $0.0024720 | $0.0024260 | $0.0027840 | $0.0023850 |
| 2023-04-20 | $0.0025940 | $0.0025920 | $0.0025950 | $0.0025910 |
| 2023-04-21 | $0.0024260 | $0.0024180 | $0.0024400 | $0.0024180 |
| 2023-04-22 | $0.0024180 | $0.0023490 | $0.0024320 | $0.0023490 |
| 2023-04-23 | $0.0025040 | $0.0025020 | $0.0025040 | $0.0025020 |
| 2023-04-26 | $0.0023500 | $0.0023870 | $0.0024040 | $0.0023310 |
| 2023-04-27 | $0.0023870 | $0.0025310 | $0.0026260 | $0.0023580 |
| 2023-04-28 | $0.0025310 | $0.0025790 | $0.0026410 | $0.0025010 |
| 2023-04-29 | $0.0025790 | $0.0025300 | $0.0025790 | $0.0025130 |
| 2023-04-30 | $0.0025300 | $0.0025000 | $0.0025610 | $0.0023780 |
| 2023-05-01 | $0.0025000 | $0.0023850 | $0.0025100 | $0.0023500 |
| 2023-05-02 | $0.0025280 | $0.0025220 | $0.0025280 | $0.0025200 |
| 2023-05-04 | $0.0022570 | $0.0024710 | $0.0030260 | $0.0022010 |
| 2023-05-05 | $0.0025980 | $0.0025990 | $0.0025990 | $0.0025980 |
| 2023-05-06 | $0.0022570 | $0.0022670 | $0.0023120 | $0.0022450 |
| 2023-05-07 | $0.0020260 | $0.0020280 | $0.0020310 | $0.0020250 |
| 2023-05-08 | $0.0022500 | $0.0021510 | $0.0022700 | $0.0021240 |
| 2023-05-09 | $0.0021510 | $0.0021040 | $0.0021690 | $0.0020540 |
| 2023-05-10 | $0.0019380 | $0.0019410 | $0.0019420 | $0.0019370 |
| 2023-05-11 | $0.0019340 | $0.0016200 | $0.0032390 | $0.0016200 |
| 2023-05-12 | $0.0020860 | $0.0020280 | $0.0021000 | $0.0019880 |
| 2023-05-13 | $0.0020280 | $0.0021250 | $0.0028890 | $0.0019880 |
| 2023-05-14 | $0.0021250 | $0.0020690 | $0.0022120 | $0.0020340 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0035330 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016320 | $0.0016320 | $0.0016290 |
Markets
GainX Crypto Market
| Pair | Exchange |
|---|---|
| GNX/BTC | bibox |
| GNX/ETH | bibox |
| GNX/BTC | bigone |
| GNX/BTC | digifinex |
| GNX/ETH | digifinex |
| GNX/USDT | digifinex |
| GNX/ETH | gateio |
| GNX/USDT | gateio |
| GNX/BTC | hitbtc |
| GNX/ETH | hitbtc |
| GNX/BTC | huobikorea |
| GNX/ETH | huobikorea |
| GNX/BTC | huobipro |
| GNX/ETH | huobipro |
| GNX/USDT | huobipro |
| GNX/BTC | okex |
| GNX/ETH | okex |
| GNX/USDT | okex |
Description
GainX Crypto ICO Description
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Technology
GainX Crypto Technology
Sorry, detailed technology about GainX is not currently available
Features
GainX Crypto Features
Sorry, detailed features about GainX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.