EVED Coin Values EVED
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 33010
Märkte: 109114
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Marktkapitalisierung
24h Vol
33010
Kryptowährungen59.83%
Bitcoin AktieEvedo Crypto Coin Rank 2048
Webseite
Weißes Papier
15,678,468 EVED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evedo
Evedo valuesUSD Preis $ 0.0104
$ 0.0104
Evedo BTC Preis 0.00000017
0.00000017
Evedo 24h Vol $ 0
$ 0
Evedo Marktkapitalisierung $ 163,055
$ 163,055
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
1.07 %
Heute Evedo Preis in US-Dollar ist derzeit
0.0104
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 15,678,468 EVED sind derzeit auf dem Markt im Umlauf. Evedo Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Evedo wurde gehandelt Krypto-Austausch. Erhalten Evedo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EVED Diagramme
Evedo Preis Diagramme
EVED Hoch / Niedrig Preis Chart
Evedo Preis Hoch / Niedrig Preis Chart
Historische Daten
Evedo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-30 | $0.0924 | $0.1082000 | $0.1140000 | $0.0929 |
| 2021-12-31 | $0.1082000 | $0.1047000 | $0.1074000 | $0.0957 |
| 2022-01-01 | $0.1045000 | $0.0970 | $0.1072000 | $0.0559 |
| 2022-01-02 | $0.0970 | $0.0970 | $0.0971 | $0.0700 |
| 2022-01-03 | $0.0990700 | $0.0567 | $0.1110000 | $0.0566 |
| 2022-01-04 | $0.0567 | $0.0566 | $0.0569 | $0.0566 |
| 2022-01-05 | $0.1106000 | $0.0900 | $0.1033000 | $0.0626 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.0927 | $0.0959 | $0.0897 |
| 2022-01-08 | $0.1158000 | $0.1120000 | $0.1120000 | $0.0895 |
| 2022-01-09 | $0.1120000 | $0.1011000 | $0.1120000 | $0.0905 |
| 2022-01-11 | $0.0915 | $0.1064000 | $0.1176000 | $0.0924 |
| 2022-01-12 | $0.1064000 | $0.0928 | $0.1069000 | $0.0924 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1071000 | $0.1141000 | $0.0992600 |
| 2022-01-16 | $0.1071000 | $0.0944 | $0.1140000 | $0.0507 |
| 2022-01-17 | $0.0944 | $0.0946 | $0.0946 | $0.0898 |
| 2022-01-19 | $0.0974 | $0.0973 | $0.0995000 | $0.0931 |
| 2022-01-20 | $0.0973 | $0.0932 | $0.0975 | $0.0929 |
| 2022-01-21 | $0.0902 | $0.0866 | $0.0899 | $0.0517 |
| 2022-01-22 | $0.0866 | $0.0616 | $0.0840 | $0.0415100 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0499300 | $0.0707 | $0.0497100 |
| 2022-01-26 | $0.0825 | $0.0839 | $0.0840 | $0.0827 |
| 2022-01-27 | $0.0839 | $0.0826 | $0.0827 | $0.0826 |
| 2022-01-28 | $0.0826 | $0.0827 | $0.0827 | $0.0824 |
| 2022-01-29 | $0.0862 | $0.0873 | $0.0884 | $0.0873 |
| 2022-01-30 | $0.0873 | $0.0881 | $0.0881 | $0.0873 |
| 2022-01-31 | $0.0881 | $0.0839 | $0.0910 | $0.0726 |
| 2022-02-01 | $0.0839 | $0.0726 | $0.0839 | $0.0722 |
| 2022-02-02 | $0.1019000 | $0.0852 | $0.1138000 | $0.0852 |
| 2022-02-03 | $0.0852 | $0.0978 | $0.0984 | $0.0851 |
| 2022-02-04 | $0.0985 | $0.0952 | $0.1094000 | $0.0952 |
| 2022-02-05 | $0.0952 | $0.0851 | $0.1101000 | $0.0850 |
| 2022-02-06 | $0.0851 | $0.0872 | $0.1261000 | $0.0826 |
| 2022-02-07 | $0.0872 | $0.0962 | $0.0966 | $0.0869 |
| 2022-02-09 | $0.0834 | $0.0597 | $0.0988 | $0.0523 |
| 2022-02-10 | $0.0598 | $0.0764 | $0.0923 | $0.0520 |
| 2022-02-11 | $0.0764 | $0.0960 | $0.1049000 | $0.0679 |
| 2022-02-12 | $0.0960 | $0.1047000 | $0.1050000 | $0.0867 |
| 2022-02-16 | $0.1038000 | $0.0860 | $0.1215000 | $0.0676 |
| 2022-02-17 | $0.0860 | $0.0682 | $0.1041000 | $0.0682 |
| 2022-02-18 | $0.0698 | $0.0637 | $0.0946 | $0.0637 |
| 2022-02-19 | $0.0637 | $0.0839 | $0.0842 | $0.0634 |
| 2022-02-20 | $0.0835 | $0.0842 | $0.0866 | $0.0600 |
| 2022-02-21 | $0.0841 | $0.0824 | $0.0848 | $0.0801 |
| 2022-02-22 | $0.0824 | $0.0745 | $0.0871 | $0.0517 |
| 2022-02-23 | $0.0745 | $0.0776 | $0.0777 | $0.0742 |
| 2022-02-24 | $0.0758 | $0.0733 | $0.0779 | $0.0733 |
| 2022-02-25 | $0.0733 | $0.0776 | $0.0813 | $0.0769 |
| 2022-02-26 | $0.0776 | $0.0773 | $0.0779 | $0.0770 |
| 2022-02-27 | $0.0773 | $0.0720 | $0.0730 | $0.0422400 |
| 2022-02-28 | $0.0720 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-01 | $0.0803 | $0.0665 | $0.0819 | $0.0480700 |
| 2022-03-02 | $0.0665 | $0.0816 | $0.0817 | $0.0662 |
| 2022-03-03 | $0.0790 | $0.0578 | $0.0759 | $0.0578 |
| 2022-03-04 | $0.0578 | $0.0577 | $0.0759 | $0.0577 |
| 2022-03-05 | $0.0702 | $0.0544 | $0.0714 | $0.0544 |
| 2022-03-06 | $0.0544 | $0.0544 | $0.0714 | $0.0543 |
| 2022-03-07 | $0.0684 | $0.0669 | $0.0669 | $0.0509 |
| 2022-03-08 | $0.0669 | $0.0526 | $0.0691 | $0.0526 |
| 2022-03-09 | $0.0526 | $0.0794 | $0.0816 | $0.0557 |
| 2022-03-10 | $0.0794 | $0.0615 | $0.0774 | $0.0523 |
| 2022-03-11 | $0.0615 | $0.0697 | $0.0699 | $0.0531 |
| 2022-03-12 | $0.0499500 | $0.0490800 | $0.0502 | $0.0490800 |
| 2022-03-13 | $0.0490800 | $0.0482500 | $0.0492500 | $0.0388600 |
| 2022-03-14 | $0.0482500 | $0.0421600 | $0.0507 | $0.0421600 |
| 2022-03-15 | $0.0421600 | $0.0450800 | $0.0479100 | $0.0421300 |
| 2022-03-16 | $0.0426200 | $0.0482000 | $0.0512 | $0.0451500 |
| 2022-03-17 | $0.0482000 | $0.0488900 | $0.0520 | $0.0457900 |
| 2022-03-18 | $0.0488900 | $0.0488300 | $0.0520 | $0.0457400 |
| 2022-03-20 | $0.0480400 | $0.0497000 | $0.0528 | $0.0465500 |
| 2022-03-21 | $0.0497000 | $0.0528 | $0.0529 | $0.0464800 |
| 2022-03-22 | $0.0513 | $0.0499900 | $0.0554 | $0.0499900 |
| 2022-03-23 | $0.0499900 | $0.0526 | $0.0554 | $0.0498800 |
| 2022-03-24 | $0.0593 | $0.0600 | $0.0668 | $0.0535 |
| 2022-03-25 | $0.0600 | $0.0599 | $0.0664 | $0.0534 |
| 2022-03-26 | $0.0599 | $0.0541 | $0.0672 | $0.0541 |
| 2022-03-27 | $0.0541 | $0.0607 | $0.0607 | $0.0541 |
| 2022-03-30 | $0.0896 | $0.0891 | $0.0891 | $0.0644 |
| 2022-03-31 | $0.0891 | $0.0864 | $0.0864 | $0.0564 |
| 2022-04-01 | $0.0864 | $0.0657 | $0.0949 | $0.0657 |
| 2022-04-02 | $0.0657 | $0.0655 | $0.0910 | $0.0655 |
| 2022-04-03 | $0.0688 | $0.0938 | $0.1057000 | $0.0585 |
| 2022-04-04 | $0.0938 | $0.0937 | $0.0939 | $0.0699 |
| 2022-04-06 | $0.0936 | $0.0642 | $0.0872 | $0.0642 |
| 2022-04-07 | $0.0642 | $0.0643 | $0.0874 | $0.0641 |
| 2022-04-10 | $0.0778 | $0.0730 | $0.0908 | $0.0649 |
| 2022-04-11 | $0.0730 | $0.0818 | $0.0910 | $0.0729 |
| 2022-04-12 | $0.0762 | $0.0776 | $0.0860 | $0.0503 |
| 2022-04-13 | $0.0776 | $0.0799 | $0.0885 | $0.0714 |
| 2022-04-14 | $0.0799 | $0.0774 | $0.0858 | $0.0691 |
| 2022-04-15 | $0.0774 | $0.0696 | $0.0863 | $0.0696 |
| 2022-04-16 | $0.0696 | $0.0591 | $0.0869 | $0.0504 |
| 2022-04-17 | $0.0591 | $0.0751 | $0.0813 | $0.0556 |
| 2022-04-18 | $0.0751 | $0.0768 | $0.0768 | $0.0569 |
| 2022-04-19 | $0.0768 | $0.0771 | $0.0771 | $0.0570 |
| 2022-04-21 | $0.0574 | $0.0750 | $0.0750 | $0.0556 |
| 2022-04-22 | $0.0750 | $0.0552 | $0.0745 | $0.0552 |
| 2022-04-23 | $0.0552 | $0.0642 | $0.0737 | $0.0547 |
| 2022-04-24 | $0.0642 | $0.0545 | $0.0734 | $0.0544 |
| 2022-04-25 | $0.0545 | $0.0642 | $0.0756 | $0.0543 |
| 2022-04-26 | $0.0642 | $0.0554 | $0.0644 | $0.0553 |
| 2022-04-29 | $0.0553 | $0.0531 | $0.0689 | $0.0531 |
| 2022-04-30 | $0.0531 | $0.0560 | $0.0849 | $0.0436900 |
| 2022-05-01 | $0.0560 | $0.0544 | $0.0785 | $0.0544 |
| 2022-05-02 | $0.0543 | $0.0598 | $0.0889 | $0.0500 |
| 2022-05-03 | $0.0598 | $0.0695 | $0.0696 | $0.0597 |
| 2022-05-06 | $0.0575 | $0.0564 | $0.0747 | $0.0564 |
| 2022-05-07 | $0.0564 | $0.0641 | $0.0731 | $0.0552 |
| 2022-05-08 | $0.0641 | $0.0613 | $0.0699 | $0.0441300 |
| 2022-05-09 | $0.0613 | $0.0345500 | $0.0702 | $0.0227400 |
| 2022-05-10 | $0.0345500 | $0.0579 | $0.0586 | $0.0341400 |
| 2022-05-11 | $0.0521 | $0.0252500 | $0.0477900 | $0.0252200 |
| 2022-05-12 | $0.0252500 | $0.0447400 | $0.0463900 | $0.0238400 |
| 2022-05-13 | $0.0447400 | $0.0429400 | $0.0464700 | $0.0428200 |
| 2022-05-14 | $0.0480400 | $0.0491700 | $0.0491700 | $0.0469800 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0483400 | $0.0483400 | $0.0461800 |
| 2022-05-17 | $0.0483600 | $0.0546 | $0.0587 | $0.0477800 |
| 2022-05-18 | $0.0546 | $0.0508 | $0.0589 | $0.0506 |
| 2022-05-20 | $0.0593 | $0.0576 | $0.0576 | $0.0570 |
| 2022-05-21 | $0.0576 | $0.0569 | $0.0576 | $0.0569 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0463500 | $0.0512 | $0.0463400 |
| 2022-05-25 | $0.0489500 | $0.0456900 | $0.0504 | $0.0456900 |
| 2022-05-26 | $0.0456900 | $0.0468200 | $0.0468200 | $0.0424800 |
| 2022-05-27 | $0.0464600 | $0.0446500 | $0.0446500 | $0.0405200 |
| 2022-05-28 | $0.0446500 | $0.0447200 | $0.0448200 | $0.0405500 |
| 2022-05-29 | $0.0464500 | $0.0420400 | $0.0469600 | $0.0420400 |
| 2022-05-30 | $0.0420400 | $0.0452600 | $0.0452900 | $0.0420200 |
| 2022-05-31 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0450600 |
| 2022-06-01 | $0.0485000 | $0.0439300 | $0.0454200 | $0.0416900 |
| 2022-06-02 | $0.0439300 | $0.0443100 | $0.0443100 | $0.0420500 |
| 2022-06-03 | $0.0443100 | $0.0429000 | $0.0429000 | $0.0407200 |
| 2022-06-04 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0413800 |
| 2022-06-05 | $0.0435900 | $0.0436200 | $0.0436200 | $0.0414000 |
| 2022-06-06 | $0.0436200 | $0.0436200 | $0.0436700 | $0.0413700 |
| 2022-06-07 | $0.0444200 | $0.0425700 | $0.0433700 | $0.0425700 |
| 2022-06-08 | $0.0425700 | $0.0426000 | $0.0435200 | $0.0424900 |
| 2022-06-09 | $0.0420200 | $0.0427300 | $0.0427300 | $0.0419400 |
| 2022-06-10 | $0.0427300 | $0.0389700 | $0.0397000 | $0.0389700 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0433000 | $0.0435000 | $0.0431900 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0307400 | $0.0314000 | $0.0305100 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0200000 | $0.0352600 | $0.0149000 |
| 2022-07-06 | $0.0200000 | $0.0163600 | $0.0315800 | $0.0163500 |
| 2022-07-07 | $0.0163600 | $0.0163900 | $0.0301200 | $0.0163600 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127200 | $0.0295900 | $0.0110500 |
| 2022-07-11 | $0.0127200 | $0.0103800 | $0.0119400 | $0.0103800 |
| 2022-07-12 | $0.0103800 | $0.0119300 | $0.0119500 | $0.0103500 |
| 2022-07-16 | $0.0339900 | $0.0279400 | $0.0374500 | $0.0231500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0484700 | $0.0492600 | $0.0484300 |
| 2022-07-20 | $0.0479100 | $0.0473100 | $0.0473900 | $0.0472500 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0305500 | $0.0424000 | $0.0247700 |
| 2022-07-23 | $0.0305500 | $0.0424200 | $0.0438700 | $0.0308100 |
| 2022-07-24 | $0.0424200 | $0.0317800 | $0.0437500 | $0.0317800 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0396200 | $0.0398400 | $0.0287700 |
| 2022-07-28 | $0.0386800 | $0.0462900 | $0.0537 | $0.0278400 |
| 2022-07-29 | $0.0462900 | $0.0462800 | $0.0513 | $0.0461900 |
| 2022-07-30 | $0.0424200 | $0.0515 | $0.0515 | $0.0363100 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0382800 | $0.0430300 | $0.0263100 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0371400 | $0.0406300 | $0.0371400 |
| 2022-08-05 | $0.0371400 | $0.0371200 | $0.0406900 | $0.0371000 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0360900 | $0.0369800 | $0.0360500 |
| 2022-08-11 | $0.0403100 | $0.0327100 | $0.0490400 | $0.0327100 |
| 2022-08-12 | $0.0327100 | $0.0350000 | $0.0372800 | $0.0327100 |
| 2022-08-13 | $0.0340700 | $0.0345100 | $0.0392500 | $0.0345100 |
| 2022-08-14 | $0.0345100 | $0.0345000 | $0.0392600 | $0.0344800 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0318900 | $0.0362800 | $0.0318900 |
| 2022-08-18 | $0.0318900 | $0.0365200 | $0.0365200 | $0.0321100 |
| 2022-08-19 | $0.0365200 | $0.0294600 | $0.0337900 | $0.0279800 |
| 2022-08-20 | $0.0294600 | $0.0303000 | $0.0303000 | $0.0288900 |
| 2022-08-21 | $0.0302500 | $0.0310600 | $0.0310600 | $0.0296200 |
| 2022-08-22 | $0.0310600 | $0.0296000 | $0.0310900 | $0.0295300 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0326200 | $0.0338500 | $0.0315000 |
| 2022-08-25 | $0.0314600 | $0.0322000 | $0.0344400 | $0.0322000 |
| 2022-08-26 | $0.0322000 | $0.0296300 | $0.0306300 | $0.0286400 |
| 2022-08-27 | $0.0296300 | $0.0283200 | $0.0302900 | $0.0283200 |
| 2022-08-28 | $0.0283200 | $0.0270900 | $0.0289700 | $0.0270900 |
| 2022-08-29 | $0.0270900 | $0.0280900 | $0.0291500 | $0.0270800 |
| 2022-08-30 | $0.0290800 | $0.0285600 | $0.0298200 | $0.0285600 |
| 2022-08-31 | $0.0285600 | $0.0277700 | $0.0304000 | $0.0266400 |
| 2022-09-01 | $0.0277700 | $0.0305500 | $0.0305600 | $0.0283400 |
| 2022-09-02 | $0.0305500 | $0.0281600 | $0.0303500 | $0.0281600 |
| 2022-09-03 | $0.0281600 | $0.0280800 | $0.0303500 | $0.0280400 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0318800 | $0.0321600 | $0.0289000 |
| 2022-09-06 | $0.0318800 | $0.0321400 | $0.0322000 | $0.0318500 |
| 2022-09-09 | $0.0180400 | $0.0189500 | $0.0290700 | $0.0189500 |
| 2022-09-10 | $0.0189500 | $0.0247700 | $0.0299900 | $0.0195600 |
| 2022-09-11 | $0.0247700 | $0.0248100 | $0.0300400 | $0.0195600 |
| 2022-09-12 | $0.0246700 | $0.0290100 | $0.0290100 | $0.0189200 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0250200 | $0.0294200 | $0.0162300 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0249800 | $0.0249800 | $0.0162400 |
| 2022-09-18 | $0.0249600 | $0.0147400 | $0.0226700 | $0.0147400 |
| 2022-09-19 | $0.0147400 | $0.0233800 | $0.0233800 | $0.0152100 |
| 2022-09-20 | $0.0233800 | $0.0224800 | $0.0224800 | $0.0146200 |
| 2022-09-21 | $0.0224800 | $0.0211700 | $0.0211700 | $0.0137700 |
| 2022-09-22 | $0.0211700 | $0.0185900 | $0.0225300 | $0.0146500 |
| 2022-09-23 | $0.0185900 | $0.0147200 | $0.0226400 | $0.0146500 |
| 2022-09-24 | $0.0225400 | $0.0223600 | $0.0263200 | $0.0106000 |
| 2022-09-25 | $0.0223600 | $0.0224100 | $0.0224100 | $0.0145000 |
| 2022-09-26 | $0.0237500 | $0.0245100 | $0.0253600 | $0.0201700 |
| 2022-09-27 | $0.0245100 | $0.0201200 | $0.0245200 | $0.0201100 |
| 2022-10-13 | $0.0219600 | $0.0145200 | $0.0257400 | $0.0141900 |
| 2022-10-14 | $0.0145200 | $0.0229900 | $0.0229900 | $0.0146300 |
| 2022-10-15 | $0.0229900 | $0.0146300 | $0.0230100 | $0.0146200 |
| 2022-10-26 | $0.0214200 | $0.0229900 | $0.0229900 | $0.0160800 |
| 2022-10-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-29 | $0.0228100 | $0.0227700 | $0.0228200 | $0.0227600 |
| 2022-10-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-10-31 | $0.0233400 | $0.0233200 | $0.0233600 | $0.0233100 |
| 2022-11-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-02 | $0.0231600 | $0.0231600 | $0.0231800 | $0.0231600 |
| 2022-11-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-06 | $0.0238700 | $0.0238500 | $0.0238700 | $0.0238500 |
| 2022-11-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-10 | $0.0162000 | $0.0160100 | $0.0162100 | $0.0159900 |
| 2022-11-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-12 | $0.0188600 | $0.0188500 | $0.0189100 | $0.0188300 |
| 2022-11-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-17 | $0.0178300 | $0.0178400 | $0.0178400 | $0.0178200 |
| 2022-11-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-22 | $0.0162200 | $0.0161800 | $0.0162300 | $0.0161300 |
| 2022-11-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-24 | $0.0173600 | $0.0173500 | $0.0173800 | $0.0173400 |
| 2022-11-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-29 | $0.0171200 | $0.0171300 | $0.0171300 | $0.0171100 |
| 2022-11-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-02 | $0.0187200 | $0.0187200 | $0.0187300 | $0.0187100 |
| 2022-12-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-12-21 | $0.0178500 | $0.0178600 | $0.0178600 | $0.0178400 |
| 2023-01-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-24 | $0.0238600 | $0.0238700 | $0.0238700 | $0.0238400 |
| 2023-02-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-07 | $0.0236800 | $0.0237000 | $0.0237000 | $0.0236700 |
| 2023-02-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-15 | $0.0228300 | $0.0228300 | $0.0228500 | $0.0228300 |
| 2023-02-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-18 | $0.0248600 | $0.0248500 | $0.0248600 | $0.0248400 |
| 2023-02-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-02-24 | $0.0242100 | $0.0241900 | $0.0242200 | $0.0241800 |
| 2023-03-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-05 | $0.0229900 | $0.0230100 | $0.0230100 | $0.0229800 |
| 2023-03-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-10 | $0.0210900 | $0.0210700 | $0.0210900 | $0.0210600 |
| 2023-03-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-13 | $0.0233500 | $0.0233500 | $0.0234100 | $0.0233300 |
| 2023-04-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-04-11 | $0.0280400 | $0.0280300 | $0.0280400 | $0.0280200 |
Märkte
Evedo Crypto Market
| Pair | Austausch |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
Technologie
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
Eigenschaften
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
ICO Status
Upcoming
Token-Angebot
160000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen