ESS Coin Values ESS
Market Cap:
24h Vol:
Cryptocurrencies: 31686
Markets: 114115
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31686
Cryptocurrencies60.08%
Bitcoin ShareEssentia Crypto Coin Rank 4982
Website
White Paper
r/Essentia
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Essentia
Essentia valuesUSD Price $ 0.0000
$ 0.0000
Essentia BTC Price 0.00798319
0.00798319
Essentia 24h Vol $ 11,518
$ 11,518
Essentia Market Cap $ 0
$ 0
24h Vol
3,831,266 BTC 1 H
-5.44 %
24 H
-40.32 %
7 d
-63.68 %
Today Essentia price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00798319
BTC. A total of N/A are currently circulating in the Market. Essentia price is currently experiencing a change of -40.32 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Essentia have been traded on Crypto Exchanges. Get Essentia's progress by adding it to your favourites and creating a free portfolio.
ESS Charts
Essentia Price Charts
ESS High/Low Price Chart
Essentia Price High/Low Price Chart
Historical Data
Essentia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
| 2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
| 2022-01-01 | $0.0023500 | $0.0022580 | $0.0024700 | $0.0021390 |
| 2022-01-02 | $0.0022580 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
| 2022-01-04 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
| 2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
| 2022-01-07 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
| 2022-01-09 | $0.0017750 | $0.0017280 | $0.0017750 | $0.0017280 |
| 2022-01-11 | $0.0016440 | $0.0016710 | $0.0018200 | $0.0015800 |
| 2022-01-12 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-01-14 | $0.0017590 | $0.0017620 | $0.0018100 | $0.0017000 |
| 2022-01-15 | $0.0017620 | $0.0018010 | $0.0020000 | $0.0017050 |
| 2022-01-16 | $0.0018010 | $0.0018080 | $0.0019670 | $0.0017480 |
| 2022-01-17 | $0.0018080 | $0.0018170 | $0.0018170 | $0.0018080 |
| 2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
| 2022-01-20 | $0.0017840 | $0.0017330 | $0.0017840 | $0.0017330 |
| 2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
| 2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
| 2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
| 2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
| 2022-01-25 | $0.0013670 | $0.0013030 | $0.0013670 | $0.0013030 |
| 2022-01-26 | $0.0012660 | $0.0013260 | $0.0014500 | $0.0012070 |
| 2022-01-27 | $0.0013260 | $0.0013450 | $0.0014200 | $0.0012450 |
| 2022-01-28 | $0.0013450 | $0.0012910 | $0.0013450 | $0.0012910 |
| 2022-01-29 | $0.0013100 | $0.0012980 | $0.0013700 | $0.0012330 |
| 2022-01-30 | $0.0012980 | $0.0013140 | $0.0013300 | $0.0012420 |
| 2022-01-31 | $0.0013140 | $0.0012710 | $0.0013240 | $0.0012220 |
| 2022-02-01 | $0.0012710 | $0.0012700 | $0.0012710 | $0.0012700 |
| 2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
| 2022-02-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
| 2022-02-05 | $0.0011470 | $0.0011920 | $0.0011990 | $0.0011180 |
| 2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
| 2022-02-07 | $0.0011230 | $0.0010790 | $0.0011230 | $0.0010790 |
| 2022-02-09 | $0.0011770 | $0.0011970 | $0.0012560 | $0.0011280 |
| 2022-02-10 | $0.0011970 | $0.0011870 | $0.0012000 | $0.0011410 |
| 2022-02-11 | $0.0011870 | $0.0011300 | $0.0012170 | $0.0010890 |
| 2022-02-12 | $0.0011300 | $0.0011000 | $0.0011300 | $0.0011000 |
| 2022-02-16 | $0.0014000 | $0.0012150 | $0.0014000 | $0.0011700 |
| 2022-02-17 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-02-18 | $0.0011200 | $0.0011850 | $0.0013390 | $0.0010650 |
| 2022-02-19 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
| 2022-02-21 | $0.0012190 | $0.0012000 | $0.0012200 | $0.0011510 |
| 2022-02-22 | $0.0012000 | $0.0011280 | $0.0012000 | $0.0010000 |
| 2022-02-23 | $0.0011280 | $0.0010790 | $0.0011280 | $0.0010790 |
| 2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
| 2022-02-25 | $0.0009680 | $0.0009730 | $0.0010400 | $0.0009200 |
| 2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
| 2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
| 2022-02-28 | $0.0009320 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
| 2022-03-02 | $0.0009110 | $0.0008650 | $0.0009110 | $0.0008650 |
| 2022-03-03 | $0.0008970 | $0.0008720 | $0.0009630 | $0.0008410 |
| 2022-03-04 | $0.0008720 | $0.0009150 | $0.0009150 | $0.0008720 |
| 2022-03-05 | $0.0008900 | $0.0009010 | $0.0010420 | $0.0008500 |
| 2022-03-06 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
| 2022-03-08 | $0.0009800 | $0.0009600 | $0.0010280 | $0.0009550 |
| 2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
| 2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
| 2022-03-11 | $0.0009940 | $0.0009440 | $0.0009940 | $0.0009440 |
| 2022-03-12 | $0.0009710 | $0.0009700 | $0.0010390 | $0.0009150 |
| 2022-03-13 | $0.0009700 | $0.0009800 | $0.0009800 | $0.0009700 |
| 2022-03-14 | $0.0009680 | $0.0009800 | $0.0009900 | $0.0009110 |
| 2022-03-15 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-03-16 | $0.0009100 | $0.0009460 | $0.0009700 | $0.0009010 |
| 2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
| 2022-03-18 | $0.0009140 | $0.0008880 | $0.0009140 | $0.0008880 |
| 2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
| 2022-03-21 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009580 |
| 2022-03-22 | $0.0013790 | $0.0012280 | $0.0015450 | $0.0011180 |
| 2022-03-23 | $0.0012280 | $0.0011400 | $0.0012280 | $0.0011400 |
| 2022-03-24 | $0.0011930 | $0.0011880 | $0.0012720 | $0.0011350 |
| 2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
| 2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
| 2022-03-27 | $0.0011910 | $0.0011920 | $0.0011920 | $0.0011910 |
| 2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
| 2022-03-31 | $0.0012900 | $0.0011580 | $0.0013080 | $0.0011200 |
| 2022-04-01 | $0.0011580 | $0.0011500 | $0.0012550 | $0.0011200 |
| 2022-04-02 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-04-03 | $0.0012580 | $0.0010790 | $0.0012890 | $0.0009590 |
| 2022-04-04 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
| 2022-04-07 | $0.0010660 | $0.0010310 | $0.0010660 | $0.0010310 |
| 2022-04-10 | $0.0010100 | $0.0010290 | $0.0010900 | $0.0009740 |
| 2022-04-11 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
| 2022-04-13 | $0.0009450 | $0.0009850 | $0.0010650 | $0.0009450 |
| 2022-04-14 | $0.0009850 | $0.0010000 | $0.0010290 | $0.0009550 |
| 2022-04-15 | $0.0010000 | $0.0009760 | $0.0010630 | $0.0009490 |
| 2022-04-16 | $0.0009760 | $0.0010280 | $0.0011070 | $0.0009590 |
| 2022-04-17 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-04-18 | $0.0010040 | $0.0010300 | $0.0010390 | $0.0010010 |
| 2022-04-19 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010080 |
| 2022-04-21 | $0.0010160 | $0.0010430 | $0.0010490 | $0.0010100 |
| 2022-04-22 | $0.0010430 | $0.0010240 | $0.0010480 | $0.0009900 |
| 2022-04-23 | $0.0010240 | $0.0010110 | $0.0010600 | $0.0009580 |
| 2022-04-24 | $0.0010110 | $0.0010230 | $0.0010570 | $0.0009640 |
| 2022-04-25 | $0.0010230 | $0.0009890 | $0.0010230 | $0.0009530 |
| 2022-04-26 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-04-29 | $0.0009830 | $0.0010270 | $0.0010400 | $0.0009410 |
| 2022-04-30 | $0.0010270 | $0.0009640 | $0.0010270 | $0.0009100 |
| 2022-05-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-05-02 | $0.0009760 | $0.0009280 | $0.0009760 | $0.0008720 |
| 2022-05-03 | $0.0009280 | $0.0008970 | $0.0009280 | $0.0008970 |
| 2022-05-06 | $0.0009760 | $0.0009540 | $0.0009760 | $0.0008710 |
| 2022-05-07 | $0.0009540 | $0.0009510 | $0.0009570 | $0.0008470 |
| 2022-05-08 | $0.0009510 | $0.0009140 | $0.0009510 | $0.0008700 |
| 2022-05-09 | $0.0009140 | $0.0008840 | $0.0009500 | $0.0008540 |
| 2022-05-10 | $0.0008840 | $0.0008590 | $0.0008840 | $0.0008590 |
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004720 | $0.0004930 | $0.0004720 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0005800 | $0.0005800 | $0.0005540 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004370 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-10-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-11-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-12-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-18 | $0.0006140 | $0.0006040 | $0.0006210 | $0.0005560 |
| 2023-01-19 | $0.0006040 | $0.0006100 | $0.0006130 | $0.0005990 |
| 2023-01-20 | $0.0006100 | $0.0005770 | $0.0006120 | $0.0005340 |
| 2023-01-21 | $0.0005770 | $0.0005900 | $0.0006100 | $0.0005690 |
| 2023-01-22 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005450 |
| 2023-01-23 | $0.0005730 | $0.0005750 | $0.0005780 | $0.0005690 |
| 2023-01-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-26 | $0.0005010 | $0.0004990 | $0.0005040 | $0.0004940 |
| 2023-01-27 | $0.0004990 | $0.0004270 | $0.0005010 | $0.0004050 |
| 2023-01-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-29 | $0.0004220 | $0.0004390 | $0.0006020 | $0.0004060 |
| 2023-01-30 | $0.0004390 | $0.0005470 | $0.0007390 | $0.0004300 |
| 2023-01-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-02 | $0.0005280 | $0.0005290 | $0.0005600 | $0.0005200 |
| 2023-02-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-06 | $0.0004720 | $0.0004780 | $0.0004790 | $0.0004650 |
| 2023-02-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-10 | $0.0004160 | $0.0004110 | $0.0004240 | $0.0004080 |
| 2023-02-11 | $0.0004110 | $0.0004220 | $0.0004240 | $0.0004080 |
| 2023-02-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-14 | $0.0004610 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2023-02-15 | $0.0004630 | $0.0004740 | $0.0005000 | $0.0004410 |
| 2023-02-16 | $0.0004740 | $0.0004740 | $0.0005070 | $0.0004700 |
| 2023-02-17 | $0.0004740 | $0.0005110 | $0.0005270 | $0.0004730 |
| 2023-02-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-19 | $0.0005020 | $0.0004660 | $0.0005090 | $0.0004430 |
| 2023-02-20 | $0.0004660 | $0.0004930 | $0.0004980 | $0.0004630 |
| 2023-02-21 | $0.0004930 | $0.0004710 | $0.0004950 | $0.0004580 |
| 2023-02-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-23 | $0.0004840 | $0.0004550 | $0.0004970 | $0.0004470 |
| 2023-02-24 | $0.0004550 | $0.0004570 | $0.0004600 | $0.0004530 |
| 2023-02-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-02-28 | $0.0004490 | $0.0004480 | $0.0004680 | $0.0004410 |
| 2023-03-01 | $0.0004480 | $0.0004430 | $0.0004530 | $0.0004210 |
| 2023-03-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-04 | $0.0009300 | $0.0005940 | $0.0014900 | $0.0005920 |
| 2023-03-05 | $0.0005940 | $0.0005380 | $0.0007500 | $0.0005000 |
| 2023-03-06 | $0.0005380 | $0.0005280 | $0.0006590 | $0.0005030 |
| 2023-03-07 | $0.0005280 | $0.0005180 | $0.0005600 | $0.0004610 |
| 2023-03-08 | $0.0005180 | $0.0005590 | $0.0006660 | $0.0004830 |
| 2023-03-09 | $0.0005590 | $0.0006860 | $0.0012000 | $0.0005270 |
| 2023-03-10 | $0.0006860 | $0.0005860 | $0.0008120 | $0.0005420 |
| 2023-03-11 | $0.0005860 | $0.0005390 | $0.0006220 | $0.0005080 |
| 2023-03-12 | $0.0005390 | $0.0005580 | $0.0008160 | $0.0005330 |
| 2023-03-13 | $0.0005580 | $0.0006300 | $0.0007440 | $0.0005540 |
| 2023-03-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-15 | $0.0005860 | $0.0006140 | $0.0006430 | $0.0005530 |
| 2023-03-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-17 | $0.0005690 | $0.0005640 | $0.0006170 | $0.0005530 |
| 2023-03-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-19 | $0.0005660 | $0.0005760 | $0.0005970 | $0.0005600 |
| 2023-03-20 | $0.0005760 | $0.0005630 | $0.0005840 | $0.0005420 |
| 2023-03-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-22 | $0.0005700 | $0.0005710 | $0.0005790 | $0.0005480 |
| 2023-03-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-27 | $0.0005540 | $0.0005410 | $0.0005540 | $0.0005360 |
| 2023-03-28 | $0.0005410 | $0.0005380 | $0.0005420 | $0.0005360 |
| 2023-03-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-03-30 | $0.0006040 | $0.0005610 | $0.0006120 | $0.0005440 |
| 2023-03-31 | $0.0005610 | $0.0005650 | $0.0005870 | $0.0005360 |
| 2023-04-01 | $0.0005650 | $0.0005720 | $0.0005760 | $0.0005410 |
| 2023-04-02 | $0.0005720 | $0.0005590 | $0.0005730 | $0.0005350 |
| 2023-04-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-05 | $0.0005530 | $0.0005330 | $0.0005540 | $0.0004920 |
| 2023-04-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-07 | $0.0005200 | $0.0005420 | $0.0005440 | $0.0005170 |
| 2023-04-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-09 | $0.0005320 | $0.0005330 | $0.0005480 | $0.0005200 |
| 2023-04-10 | $0.0005330 | $0.0007640 | $0.0009500 | $0.0005300 |
| 2023-04-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-12 | $0.0005720 | $0.0005590 | $0.0005910 | $0.0005080 |
| 2023-04-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-15 | $0.0005630 | $0.0005560 | $0.0005750 | $0.0005480 |
| 2023-04-16 | $0.0005560 | $0.0005700 | $0.0005820 | $0.0005270 |
| 2023-04-17 | $0.0005700 | $0.0005600 | $0.0005720 | $0.0005400 |
| 2023-04-18 | $0.0005600 | $0.0005740 | $0.0005800 | $0.0005580 |
| 2023-04-19 | $0.0005740 | $0.0005640 | $0.0005750 | $0.0005520 |
| 2023-04-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-21 | $0.0005680 | $0.0005620 | $0.0005690 | $0.0005260 |
| 2023-04-22 | $0.0005620 | $0.0005620 | $0.0005710 | $0.0005550 |
| 2023-04-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-04-26 | $0.0004930 | $0.0005060 | $0.0005300 | $0.0004800 |
| 2023-04-27 | $0.0005060 | $0.0005240 | $0.0005470 | $0.0005000 |
| 2023-04-28 | $0.0005240 | $0.0005480 | $0.0006060 | $0.0005150 |
| 2023-04-29 | $0.0005480 | $0.0005420 | $0.0006000 | $0.0005010 |
| 2023-04-30 | $0.0005420 | $0.0005430 | $0.0005620 | $0.0005230 |
| 2023-05-01 | $0.0005430 | $0.0005260 | $0.0005560 | $0.0005000 |
| 2023-05-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-04 | $0.0006040 | $0.0005630 | $0.0006130 | $0.0005510 |
| 2023-05-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-06 | $0.0005420 | $0.0005170 | $0.0005450 | $0.0004820 |
| 2023-05-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-08 | $0.0005510 | $0.0005540 | $0.0005630 | $0.0005210 |
| 2023-05-09 | $0.0005540 | $0.0005240 | $0.0005590 | $0.0005010 |
| 2023-05-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-11 | $0.0005470 | $0.0005390 | $0.0005620 | $0.0004330 |
| 2023-05-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-05-13 | $0.0005400 | $0.0005120 | $0.0005420 | $0.0004930 |
| 2023-05-14 | $0.0005120 | $0.0005080 | $0.0005360 | $0.0005070 |
| 2023-05-15 | $0.0005080 | $0.0005340 | $0.0005400 | $0.0005010 |
| 2023-05-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
Markets
Essentia Crypto Market
| Pair | Exchange |
|---|---|
| ESS/ETH | bilaxy |
| ESS/BTC | bitfinex |
| ESS/ETH | bitfinex |
| ESS/USD | bitfinex |
| ESS/ETH | bitforex |
| ESS/USDT | bitforex |
| ESS/USDT | coinbene |
| ESS/ETH | ethermium |
| ESS/BTC | ethfinex |
| ESS/ETH | ethfinex |
| ESS/USD | ethfinex |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
| ESS/ETH | idex |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Technology
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
Features
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO Status
Upcoming
Token Supply
N/A
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.00006666666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
Essentia News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.