EASY Coin Values EASY
Market Cap:
24h Vol:
Cryptocurrencies: 31686
Markets: 114222
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31686
Cryptocurrencies60.13%
Bitcoin ShareEasyFi Crypto Coin Rank 919
2,524,834 EASY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EasyFi
EasyFi valuesUSD Price $ 3.95
$ 3.95
EasyFi BTC Price 0.00008732
0.00008732
EasyFi 24h Vol $ 7,996,547
$ 7,996,547
EasyFi Market Cap $ 9,968,283
$ 9,968,283
24h Vol
177 BTC 1 H
-2.11 %
24 H
-9.56 %
7 d
53.64 %
Today EasyFi price in US dollars is currently
3.95
USD, and if converted to Bitcoin is
0.00008732
BTC. A total of 2,524,834 EASY are currently circulating in the Market. EasyFi price is currently experiencing a change of -9.56 %, and check here all cryptocurrency. Over the past 24 hours 0.080 M US dollars EasyFi have been traded on Crypto Exchanges. Get EasyFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
EasyFi
Symbol
EASY
Algorithm
N/A
BTC Price
0.00008732 BTC
BTC Market
220 BTC
BTC 24h Vol
177 BTC
Total Coins Mined
2,524,834 EASY
1h
-2.11 %
24h
-9.56 %
7d
53.64 %
Reddit
N/A
Website
N/A
Share EasyFi Price
EASY Charts
EasyFi Price Charts
EASY High/Low Price Chart
EasyFi Price High/Low Price Chart
Historical Data
EasyFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-01 | $0.0000000 | $7.82 | $14.14 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $7.85 | $14.19 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $7.02 | $12.72 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $7.23 | $13.07 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $7.28 | $13.17 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $7.27 | $13.15 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $7.28 | $13.16 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $7.04 | $12.73 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $6.21 | $11.23 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $5.91 | $10.71 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $6.10 | $11.07 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $6.17 | $11.20 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $6.20 | $11.24 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $6.28 | $11.34 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $6.44 | $11.65 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $6.40 | $11.58 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $6.47 | $11.74 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $6.23 | $11.28 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $7.00 | $12.69 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $7.00 | $12.65 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $7.15 | $12.96 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $7.49 | $13.55 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $7.34 | $13.28 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $7.16 | $12.94 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $7.42 | $13.41 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $6.75 | $12.21 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $6.47 | $11.72 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $6.26 | $11.34 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $6.46 | $11.69 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $6.46 | $11.71 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $6.61 | $11.97 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $6.59 | $11.94 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $6.36 | $11.51 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $7.32 | $13.23 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $7.48 | $13.56 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $7.16 | $12.96 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $6.64 | $12.02 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $6.41 | $11.61 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $6.54 | $11.83 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $7.08 | $12.81 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $6.65 | $12.03 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $6.55 | $11.84 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $6.38 | $11.53 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $6.69 | $12.11 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $6.64 | $12.01 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $6.94 | $12.55 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $6.90 | $12.49 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $7.05 | $12.75 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $7.12 | $12.88 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $6.96 | $12.60 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $6.92 | $12.52 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $7.15 | $12.93 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $7.42 | $13.43 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $7.48 | $13.53 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $7.51 | $13.59 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $7.90 | $14.29 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $7.96 | $14.39 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $7.93 | $14.35 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $7.68 | $13.90 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $7.79 | $14.12 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $7.81 | $14.16 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $7.29 | $13.19 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $7.32 | $13.26 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $7.15 | $12.92 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $7.22 | $13.05 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $7.12 | $12.88 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $6.68 | $12.09 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $6.76 | $12.24 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $6.93 | $12.55 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $6.74 | $12.19 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $6.85 | $12.38 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $6.82 | $12.33 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $6.69 | $12.10 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $6.89 | $12.45 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $7.00 | $12.66 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $6.81 | $12.35 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $6.70 | $12.12 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $6.67 | $12.06 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $6.67 | $12.05 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $6.83 | $12.35 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $6.43 | $11.63 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $6.61 | $11.97 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $6.51 | $11.78 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $6.35 | $11.49 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $6.50 | $11.75 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $6.49 | $11.75 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $6.36 | $11.51 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $6.69 | $12.11 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $6.08 | $10.99 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $5.98 | $10.82 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $5.75 | $10.40 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $5.11 | $9.31 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $4.92 | $8.89 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $4.88 | $8.83 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $4.93 | $8.94 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $5.06 | $9.17 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $5.26 | $9.55 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $5.03 | $9.11 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $5.13 | $9.28 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $5.10 | $9.24 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $4.91 | $8.90 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $4.96 | $8.98 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $5.10 | $9.23 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $4.91 | $8.88 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $5.00 | $9.04 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $4.99 | $9.01 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $4.93 | $8.92 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $4.82 | $8.73 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $4.89 | $8.85 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $4.97 | $8.99 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $5.35 | $9.68 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $5.37 | $9.71 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $5.13 | $9.29 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $5.01 | $9.06 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $5.03 | $9.11 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $5.04 | $9.12 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $5.26 | $9.52 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $5.07 | $9.18 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $4.90 | $8.87 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $4.79 | $8.67 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $3.79 | $6.85 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $3.72 | $6.75 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $3.82 | $6.92 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $3.43 | $6.22 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $3.45 | $6.25 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $3.18 | $5.79 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $3.47 | $6.29 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $3.47 | $6.28 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $3.49 | $6.32 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $3.37 | $6.10 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $3.56 | $6.45 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $3.58 | $6.48 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $3.55 | $6.42 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $3.49 | $6.32 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $3.42 | $6.18 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $3.39 | $6.13 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $3.24 | $5.88 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $3.24 | $5.87 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $3.40 | $6.16 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $3.47 | $6.27 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $3.65 | $6.61 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $3.64 | $6.59 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $3.64 | $6.58 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $3.50 | $6.36 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $3.36 | $6.09 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $3.25 | $5.90 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $3.51 | $6.36 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $3.58 | $6.47 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $3.51 | $6.34 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $3.76 | $6.85 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $3.94 | $7.15 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $3.92 | $7.09 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $3.83 | $6.93 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $3.80 | $6.86 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $3.82 | $6.90 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $3.59 | $6.51 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $3.58 | $6.49 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $3.88 | $7.02 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $4.03 | $7.28 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $4.01 | $7.27 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $3.99 | $7.21 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $3.93 | $7.11 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $3.92 | $7.10 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $3.88 | $7.02 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $3.85 | $6.96 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $3.81 | $6.90 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $3.93 | $7.11 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $3.91 | $7.07 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $4.02 | $7.27 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $4.05 | $7.32 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $4.04 | $7.31 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $4.12 | $7.45 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $4.13 | $7.46 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $4.10 | $7.42 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $4.07 | $7.35 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $4.02 | $7.28 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $3.94 | $7.12 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $3.91 | $7.08 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $3.52 | $6.37 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $3.57 | $6.45 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $3.63 | $6.56 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $3.63 | $6.57 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $3.60 | $6.52 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $3.63 | $6.58 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $3.41 | $6.18 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $3.38 | $6.11 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $3.31 | $5.99 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $3.34 | $6.05 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $3.38 | $6.12 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $3.39 | $6.14 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $3.37 | $6.09 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $3.35 | $6.05 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $3.38 | $6.11 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $3.34 | $6.04 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $3.17 | $5.74 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $3.26 | $5.90 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $3.60 | $6.52 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $3.65 | $6.61 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $3.68 | $6.67 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $3.78 | $6.84 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $3.40 | $6.15 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $3.33 | $6.01 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $3.34 | $6.04 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $3.39 | $6.14 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $3.28 | $5.93 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $3.30 | $5.97 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $3.18 | $5.76 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $3.12 | $5.64 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $3.27 | $5.92 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $3.20 | $5.78 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $3.17 | $5.74 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $3.24 | $5.87 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $3.22 | $5.82 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $3.31 | $5.98 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $3.28 | $5.93 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $3.26 | $5.89 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $3.21 | $5.82 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $3.31 | $5.99 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $3.40 | $6.15 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $3.29 | $5.96 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $3.28 | $5.93 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $3.22 | $5.84 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $3.22 | $5.82 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $3.23 | $5.84 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $3.27 | $5.92 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $3.24 | $5.85 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $3.22 | $5.82 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $3.25 | $5.88 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $3.30 | $5.97 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $3.26 | $5.90 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $3.23 | $5.83 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $3.21 | $5.81 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $3.23 | $5.85 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $3.24 | $5.86 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $3.30 | $5.97 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $3.26 | $5.90 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $3.51 | $6.34 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $3.42 | $6.19 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $3.47 | $6.28 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $3.51 | $6.35 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $3.48 | $6.30 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $3.46 | $6.25 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $3.56 | $6.47 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $3.59 | $6.50 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $3.53 | $6.38 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $3.48 | $6.29 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $3.12 | $5.66 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $2.67 | $4.84 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $2.97 | $5.37 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $2.87 | $5.20 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $2.83 | $5.12 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $2.75 | $4.98 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $2.85 | $5.15 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $2.81 | $5.08 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $2.82 | $5.09 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $2.81 | $5.09 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $2.81 | $5.09 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $2.74 | $4.96 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $2.66 | $4.81 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $2.73 | $4.95 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $2.79 | $5.04 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $2.78 | $5.02 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $2.77 | $5.01 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $2.73 | $4.94 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $2.77 | $5.02 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $2.90 | $5.24 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $2.86 | $5.18 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $2.88 | $5.22 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $2.85 | $5.15 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $2.89 | $5.22 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $2.86 | $5.18 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $2.88 | $5.21 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $2.84 | $5.14 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $2.91 | $5.26 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $2.89 | $5.23 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $2.88 | $5.21 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $2.90 | $5.25 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $3.00 | $5.42 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $3.01 | $5.43 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $2.93 | $5.30 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $2.81 | $5.08 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $2.83 | $5.12 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $2.83 | $5.11 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $2.77 | $5.02 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $2.85 | $5.16 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $2.83 | $5.12 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $2.84 | $5.14 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $2.86 | $5.17 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $2.82 | $5.09 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $2.79 | $5.05 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $2.81 | $5.07 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $2.80 | $5.06 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $2.79 | $5.04 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $2.81 | $5.08 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $2.84 | $5.14 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $2.84 | $5.13 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $2.86 | $5.17 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $2.86 | $5.17 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $2.89 | $5.23 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $2.90 | $5.24 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $2.94 | $5.32 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $3.03 | $5.48 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $3.18 | $5.75 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $3.36 | $6.08 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $3.52 | $6.37 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $3.56 | $6.46 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $3.50 | $6.32 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $3.56 | $6.43 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $3.82 | $6.92 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $3.84 | $6.95 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $3.83 | $6.93 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $3.86 | $6.99 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $3.88 | $7.02 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $3.89 | $7.04 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $4.01 | $7.24 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $3.85 | $6.97 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $3.90 | $7.06 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $4.01 | $7.25 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $3.97 | $7.18 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $3.87 | $7.01 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $3.84 | $6.94 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $3.88 | $7.01 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $3.65 | $6.60 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $3.69 | $6.67 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $3.68 | $6.65 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $3.68 | $6.65 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $3.74 | $6.77 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $4.10 | $7.43 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $3.96 | $7.18 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $4.14 | $7.50 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $4.16 | $7.52 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $4.10 | $7.42 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $4.19 | $7.58 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $4.13 | $7.46 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $4.04 | $7.31 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $3.91 | $7.07 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $3.91 | $7.06 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $3.99 | $7.21 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $3.96 | $7.16 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $3.77 | $6.82 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $3.79 | $6.84 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $3.78 | $6.84 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $3.75 | $6.78 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $3.66 | $6.62 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $3.43 | $6.21 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $3.41 | $6.17 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $3.48 | $6.29 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $3.75 | $6.79 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $4.09 | $7.39 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $4.18 | $7.56 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $4.11 | $7.43 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $4.23 | $7.64 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $4.62 | $8.38 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $4.74 | $8.57 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $4.69 | $8.49 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $4.61 | $8.33 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $4.64 | $8.39 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $4.64 | $8.39 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $4.72 | $8.54 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $4.58 | $8.29 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $4.60 | $8.33 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $4.79 | $8.65 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $4.73 | $8.55 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $4.81 | $8.69 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $4.80 | $8.69 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $4.75 | $8.60 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $4.75 | $8.60 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $4.71 | $8.51 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $4.78 | $8.65 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $5.01 | $9.05 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $5.05 | $9.13 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $5.11 | $9.25 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $5.12 | $9.25 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $4.97 | $8.98 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $5.13 | $9.27 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $4.86 | $8.79 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $4.60 | $8.32 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $4.69 | $8.49 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $4.79 | $8.67 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $4.97 | $9.00 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $4.95 | $8.95 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $4.93 | $8.92 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $4.94 | $8.94 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $4.73 | $8.57 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $4.87 | $8.81 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $4.88 | $8.84 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $4.55 | $8.24 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $4.52 | $8.18 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $4.52 | $8.18 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $4.54 | $8.22 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $4.59 | $8.29 | $0.0000000 |
Markets
EasyFi Crypto Market
| Pair | Exchange |
|---|---|
| EASY/ETH | bilaxy |
| EASY/BTC | binance |
| EASY/ETH | binance |
| EASY/BTC | hitbtc |
| EASY/ETH | hitbtc |
EasyFi News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.