EFL Coin Values EFL
Market Cap:
24h Vol:
Cryptocurrencies: 32963
Markets: 110655
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
32963
Cryptocurrencies60.10%
Bitcoin Sharee-Gulden Crypto Coin Rank 4997
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
e-Gulden
e-Gulden valuesUSD Price $ 0.0641
$ 0.0641
e-Gulden BTC Price 45.39
45.39
e-Gulden 24h Vol $ 118
$ 118
e-Gulden Market Cap $ 0
$ 0
24h Vol
83,503 BTC 1 H
0.04 %
24 H
-45.84 %
7 d
-11.26 %
Today e-Gulden price in US dollars is currently
0.0641
USD, and if converted to Bitcoin is
45.39
BTC. A total of N/A are currently circulating in the Market. e-Gulden price is currently experiencing a change of -45.84 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars e-Gulden have been traded on Crypto Exchanges. Get e-Gulden's progress by adding it to your favourites and creating a free portfolio.
Full Name
e-Gulden
Symbol
EFL
Algorithm
Scrypt
BTC Price
45.39 BTC
BTC Market
0 BTC
BTC 24h Vol
83,503 BTC
Total Coins Mined
0 EFL
1h
0.04 %
24h
-45.84 %
7d
-11.26 %
Reddit
N/A
Website
Share e-Gulden Price
EFL Charts
e-Gulden Price Charts
EFL High/Low Price Chart
e-Gulden Price High/Low Price Chart
Historical Data
e-Gulden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-12-31 | $0.3016000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-01-01 | $0.2957000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-01-02 | $0.3055000 | $0.1621000 | $0.3057000 | $0.3051000 |
| 2022-01-03 | $0.3028000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-01-04 | $0.2973000 | $0.1579000 | $0.2977000 | $0.2972000 |
| 2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-07 | $0.2758000 | $0.1465000 | $0.2761000 | $0.2757000 |
| 2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-01-09 | $0.2668000 | $0.1414000 | $0.2668000 | $0.2662000 |
| 2022-01-11 | $0.2677000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-12 | $0.2736000 | $0.1458000 | $0.2745000 | $0.2734000 |
| 2022-01-14 | $0.2725000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-15 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-16 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-17 | $0.2758000 | $0.1467000 | $0.2762000 | $0.2758000 |
| 2022-01-19 | $0.2712000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-01-20 | $0.2669000 | $0.1419000 | $0.2672000 | $0.2667000 |
| 2022-01-21 | $0.2605000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-22 | $0.2334000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-23 | $0.2245000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-01-24 | $0.2322000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-01-25 | $0.2349000 | $0.1245000 | $0.2350000 | $0.2339000 |
| 2022-01-26 | $0.2366000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-27 | $0.2357000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-28 | $0.2380000 | $0.1263000 | $0.2381000 | $0.2374000 |
| 2022-01-29 | $0.2416000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-01-30 | $0.2444000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-01-31 | $0.2426000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-02-01 | $0.2464000 | $0.1308000 | $0.2464000 | $0.2455000 |
| 2022-02-02 | $0.2478000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-02-03 | $0.2363000 | $0.1253000 | $0.2367000 | $0.2359000 |
| 2022-02-04 | $0.2389000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-05 | $0.2662000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-07 | $0.2714000 | $0.1440000 | $0.2720000 | $0.2707000 |
| 2022-02-09 | $0.2821000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-02-10 | $0.2843000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-02-11 | $0.2786000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-12 | $0.2714000 | $0.1439000 | $0.2715000 | $0.2707000 |
| 2022-02-16 | $0.2853000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-02-17 | $0.2809000 | $0.1491000 | $0.2814000 | $0.2807000 |
| 2022-02-18 | $0.2595000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-02-19 | $0.2560000 | $0.1360000 | $0.2563000 | $0.2559000 |
| 2022-02-20 | $0.2567000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-02-21 | $0.2457000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-22 | $0.2370000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-23 | $0.2449000 | $0.1300000 | $0.2452000 | $0.2443000 |
| 2022-02-24 | $0.2385000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-02-25 | $0.2455000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-26 | $0.2511000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-02-27 | $0.2505000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-02-28 | $0.2414000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-03-01 | $0.2764000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-03-02 | $0.2843000 | $0.1512000 | $0.2847000 | $0.2838000 |
| 2022-03-03 | $0.2812000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-03-04 | $0.2718000 | $0.1444000 | $0.2720000 | $0.2716000 |
| 2022-03-05 | $0.2506000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-03-06 | $0.2522000 | $0.1339000 | $0.2522000 | $0.2519000 |
| 2022-03-07 | $0.2459000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-03-08 | $0.2434000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-03-09 | $0.2480000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-03-10 | $0.2686000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-03-11 | $0.2527000 | $0.1339000 | $0.2527000 | $0.2521000 |
| 2022-03-12 | $0.2479000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-13 | $0.2484000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-03-14 | $0.2419000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-03-15 | $0.2541000 | $0.1351000 | $0.2544000 | $0.2539000 |
| 2022-03-16 | $0.2516000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-03-17 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-03-18 | $0.2621000 | $0.1391000 | $0.2621000 | $0.2619000 |
| 2022-03-20 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-03-21 | $0.2640000 | $0.1403000 | $0.2644000 | $0.2640000 |
| 2022-03-22 | $0.2627000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-03-23 | $0.2712000 | $0.1440000 | $0.2712000 | $0.2711000 |
| 2022-03-24 | $0.2746000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-25 | $0.2816000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-26 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-03-27 | $0.2851000 | $0.1515000 | $0.2853000 | $0.2849000 |
| 2022-03-30 | $0.3036000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-03-31 | $0.3012000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-04-01 | $0.2913000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-04-02 | $0.2963000 | $0.1568000 | $0.2963000 | $0.2951000 |
| 2022-04-03 | $0.2933000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-04-04 | $0.2971000 | $0.1570000 | $0.2972000 | $0.2956000 |
| 2022-04-06 | $0.2912000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-07 | $0.2763000 | $0.1472000 | $0.2772000 | $0.2761000 |
| 2022-04-10 | $0.2737000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-04-11 | $0.2698000 | $0.1432000 | $0.2703000 | $0.2692000 |
| 2022-04-12 | $0.2530000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-04-13 | $0.2566000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-04-14 | $0.2634000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-04-15 | $0.2557000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-04-16 | $0.2596000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-04-17 | $0.2585000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-04-18 | $0.2540000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-19 | $0.2612000 | $0.1389000 | $0.2615000 | $0.2612000 |
| 2022-04-21 | $0.2648000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-22 | $0.2591000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-04-23 | $0.2542000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-04-24 | $0.2525000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-04-25 | $0.2526000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-04-26 | $0.2588000 | $0.1377000 | $0.2593000 | $0.2588000 |
| 2022-04-29 | $0.2544000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-04-30 | $0.2470000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-05-01 | $0.2410000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-05-02 | $0.2463000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-03 | $0.2465000 | $0.1307000 | $0.2465000 | $0.2461000 |
| 2022-05-06 | $0.2339000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-07 | $0.2305000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-05-08 | $0.2270000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-09 | $0.2178000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-10 | $0.1925000 | $0.1030000 | $0.1954000 | $0.1923000 |
| 2022-05-11 | $0.1985000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-05-12 | $0.1857000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-05-13 | $0.1851000 | $0.0983 | $0.1854000 | $0.1848000 |
| 2022-05-14 | $0.1872000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-05-15 | $0.1923000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-16 | $0.2003000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-17 | $0.1910000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-18 | $0.1947000 | $0.1036000 | $0.1950000 | $0.1945000 |
| 2022-05-20 | $0.1938000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-21 | $0.1867000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-22 | $0.1882000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-23 | $0.1937000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-05-24 | $0.1861000 | $0.0989 | $0.1864000 | $0.1860000 |
| 2022-05-25 | $0.1896000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-26 | $0.1889000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-27 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-05-28 | $0.1830000 | $0.0972 | $0.1832000 | $0.1829000 |
| 2022-05-29 | $0.1857000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-30 | $0.1885000 | $0.1001000 | $0.1885000 | $0.1883000 |
| 2022-05-31 | $0.2030000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-01 | $0.2034000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-02 | $0.1907000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-06-03 | $0.1948000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-06-04 | $0.1900000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-05 | $0.1910000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-06 | $0.1913000 | $0.1016000 | $0.1914000 | $0.1912000 |
| 2022-06-07 | $0.2007000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-08 | $0.1991000 | $0.1058000 | $0.1997000 | $0.1989000 |
| 2022-06-09 | $0.1932000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-06-10 | $0.1925000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-11 | $0.1860000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-12 | $0.1817000 | $0.0965 | $0.1819000 | $0.1816000 |
| 2022-06-13 | $0.1702000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-06-14 | $0.1438000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-06-15 | $0.1416000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-06-16 | $0.1444000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-06-17 | $0.1304000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-18 | $0.1308000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-20 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-21 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-24 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-25 | $0.1358000 | $0.0722 | $0.1360000 | $0.1357000 |
| 2022-06-27 | $0.1346000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-06-28 | $0.1326000 | $0.0705 | $0.1328000 | $0.1325000 |
| 2022-06-29 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-06-30 | $0.1286000 | $0.0683 | $0.1287000 | $0.1285000 |
| 2022-07-01 | $0.1274000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-03 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-04 | $0.1235000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-05 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-07-06 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-07-07 | $0.1315000 | $0.0699 | $0.1317000 | $0.1315000 |
| 2022-07-08 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-09 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-10 | $0.1381000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-07-11 | $0.1334000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-12 | $0.1276000 | $0.0678 | $0.1277000 | $0.1275000 |
| 2022-07-15 | $0.1317000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-16 | $0.1333000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-17 | $0.1357000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-18 | $0.1331000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-19 | $0.1437000 | $0.0759 | $0.1437000 | $0.1424000 |
| 2022-07-20 | $0.1498000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-07-21 | $0.1486000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-07-22 | $0.1482000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-07-23 | $0.1452000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-24 | $0.1437000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-07-25 | $0.1445000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-26 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-07-27 | $0.1361000 | $0.0722 | $0.1362000 | $0.1358000 |
| 2022-07-28 | $0.1469000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-29 | $0.1527000 | $0.0811 | $0.1528000 | $0.1525000 |
| 2022-07-30 | $0.1521000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-07-31 | $0.1513000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-01 | $0.1492000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-08-02 | $0.1489000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-03 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-08-04 | $0.1461000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-05 | $0.1448000 | $0.0768 | $0.1448000 | $0.1446000 |
| 2022-08-07 | $0.1469000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-08 | $0.1484000 | $0.0788 | $0.1484000 | $0.1483000 |
| 2022-08-10 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-11 | $0.1533000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-12 | $0.1532000 | $0.0815 | $0.1535000 | $0.1532000 |
| 2022-08-13 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-14 | $0.1565000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-08-15 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-16 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-08-17 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-18 | $0.1494000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-08-19 | $0.1485000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-08-21 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-22 | $0.1377000 | $0.0731 | $0.1377000 | $0.1375000 |
| 2022-08-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-24 | $0.1377000 | $0.0731 | $0.1378000 | $0.1376000 |
| 2022-08-25 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-26 | $0.1380000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-08-27 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-28 | $0.1282000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-08-29 | $0.1251000 | $0.0666 | $0.1256000 | $0.1251000 |
| 2022-08-30 | $0.1299000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-31 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-01 | $0.1283000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-02 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-03 | $0.1277000 | $0.0678 | $0.1278000 | $0.1276000 |
| 2022-09-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-09-05 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-06 | $0.1267000 | $0.0673 | $0.1268000 | $0.1266000 |
| 2022-09-08 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-09-09 | $0.1237000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-10 | $0.1368000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-09-11 | $0.1386000 | $0.0737 | $0.1387000 | $0.1385000 |
| 2022-09-12 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-09-13 | $0.1434000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-14 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-09-15 | $0.1295000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-16 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-17 | $0.1267000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-18 | $0.1288000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-09-19 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-09-20 | $0.1251000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-21 | $0.1208000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-09-22 | $0.1182000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-23 | $0.1242000 | $0.0661 | $0.1244000 | $0.1241000 |
| 2022-09-24 | $0.1235000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-09-25 | $0.1211000 | $0.0644 | $0.1213000 | $0.1211000 |
| 2022-09-26 | $0.1204000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-09-27 | $0.1231000 | $0.0654 | $0.1232000 | $0.1230000 |
| 2022-09-30 | $0.1254000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-10-01 | $0.1243000 | $0.0660 | $0.1243000 | $0.1242000 |
| 2022-10-02 | $0.1236000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-03 | $0.1220000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-10-04 | $0.1256000 | $0.0667 | $0.1257000 | $0.1256000 |
| 2022-10-05 | $0.1302000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-10-06 | $0.1290000 | $0.0686 | $0.1291000 | $0.1290000 |
| 2022-10-07 | $0.1278000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-10-08 | $0.1250000 | $0.0664 | $0.1250000 | $0.1249000 |
| 2022-10-10 | $0.1244000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-10-11 | $0.1224000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-10-12 | $0.1220000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-13 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-10-14 | $0.1240000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-15 | $0.1228000 | $0.0652 | $0.1228000 | $0.1227000 |
| 2022-10-16 | $0.1220000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-10-17 | $0.1233000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-10-18 | $0.1251000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-10-19 | $0.1237000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-10-20 | $0.1224000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-10-21 | $0.1219000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-10-22 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-23 | $0.1229000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-10-24 | $0.1253000 | $0.0665 | $0.1253000 | $0.1252000 |
| 2022-10-26 | $0.1286000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-10-27 | $0.1330000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-10-28 | $0.1299000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-10-29 | $0.1318000 | $0.0700 | $0.1318000 | $0.1317000 |
| 2022-10-30 | $0.1332000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-10-31 | $0.1320000 | $0.0702 | $0.1321000 | $0.1320000 |
| 2022-11-01 | $0.1312000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2022-11-02 | $0.1311000 | $0.0696 | $0.1311000 | $0.1311000 |
| 2022-11-03 | $0.1290000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-04 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-11-05 | $0.1354000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-11-06 | $0.1363000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-11-07 | $0.1338000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-11-08 | $0.1318000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-09 | $0.1187000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-11-10 | $0.1012000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-11-11 | $0.1124000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-11-12 | $0.1088000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-13 | $0.1074000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-11-14 | $0.1044000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-15 | $0.1062000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-11-16 | $0.1080000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-17 | $0.1065000 | $0.0566 | $0.1066000 | $0.1065000 |
| 2022-11-19 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-11-20 | $0.1068000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-11-21 | $0.1040000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-11-22 | $0.1009000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-11-23 | $0.1037000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-24 | $0.1062000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-11-25 | $0.1062000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-11-26 | $0.1057000 | $0.0561 | $0.1057000 | $0.1056000 |
| 2022-11-28 | $0.1051000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-11-29 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-30 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-01 | $0.1098000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-12-02 | $0.1087000 | $0.0577 | $0.1087000 | $0.1086000 |
| 2022-12-03 | $0.1094000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-12-04 | $0.1081000 | $0.0574 | $0.1081000 | $0.1081000 |
| 2022-12-05 | $0.1095000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-12-06 | $0.1086000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-12-07 | $0.1094000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-12-08 | $0.1078000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-12-09 | $0.1102000 | $0.0586 | $0.1103000 | $0.1102000 |
| 2022-12-12 | $0.1094000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-12-13 | $0.1101000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-14 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-12-15 | $0.1139000 | $0.0606 | $0.1141000 | $0.1139000 |
| 2022-12-16 | $0.1111000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-12-17 | $0.1066000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-18 | $0.1074000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-12-19 | $0.1072000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-20 | $0.1052000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-12-21 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-12-22 | $0.1077000 | $0.0572 | $0.1077000 | $0.1076000 |
| 2022-12-23 | $0.1076000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-24 | $0.1074000 | $0.0571 | $0.1074000 | $0.1074000 |
| 2022-12-25 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-12-26 | $0.1077000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-12-27 | $0.1083000 | $0.0576 | $0.1085000 | $0.1083000 |
| 2022-12-29 | $0.1059000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-12-30 | $0.1064000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-12-31 | $0.1062000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-01-01 | $0.1058000 | $0.0562 | $0.1058000 | $0.1058000 |
| 2023-01-02 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-01-03 | $0.1067000 | $0.0566 | $0.1067000 | $0.1066000 |
| 2023-01-05 | $0.1078000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-01-06 | $0.1077000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-01-07 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-01-08 | $0.1084000 | $0.0576 | $0.1085000 | $0.1084000 |
| 2023-01-09 | $0.1095000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-01-10 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-01-11 | $0.1116000 | $0.0593 | $0.1116000 | $0.1116000 |
| 2023-01-12 | $0.1148000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-13 | $0.1206000 | $0.0642 | $0.1208000 | $0.1206000 |
| 2023-01-15 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2023-01-16 | $0.1336000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-01-17 | $0.1356000 | $0.0719 | $0.1356000 | $0.1349000 |
| 2023-01-18 | $0.1353000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-01-19 | $0.1323000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-20 | $0.1349000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-01-21 | $0.1451000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2023-01-22 | $0.1459000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2023-01-23 | $0.1454000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-01-24 | $0.1467000 | $0.0780 | $0.1468000 | $0.1466000 |
| 2023-01-26 | $0.1476000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-01-27 | $0.1473000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-01-28 | $0.1477000 | $0.0785 | $0.1478000 | $0.1476000 |
| 2023-01-29 | $0.1474000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2023-01-30 | $0.1520000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-01-31 | $0.1461000 | $0.0776 | $0.1461000 | $0.1461000 |
| 2023-02-02 | $0.1519000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2023-02-03 | $0.1502000 | $0.0801 | $0.1507000 | $0.1502000 |
| 2023-02-06 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2023-02-07 | $0.1457000 | $0.0774 | $0.1457000 | $0.1456000 |
| 2023-02-10 | $0.1396000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-11 | $0.1385000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-12 | $0.1399000 | $0.0744 | $0.1400000 | $0.1399000 |
| 2023-02-15 | $0.1421000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-02-16 | $0.1557000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-02-17 | $0.1506000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2023-02-18 | $0.1573000 | $0.0835 | $0.1573000 | $0.1571000 |
| 2023-02-19 | $0.1577000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-02-20 | $0.1554000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-02-21 | $0.1590000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-02-22 | $0.1565000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-02-24 | $0.1532000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-02-25 | $0.1484000 | $0.0788 | $0.1484000 | $0.1484000 |
| 2023-02-28 | $0.1503000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-03-01 | $0.1481000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-02 | $0.1513000 | $0.0804 | $0.1513000 | $0.1513000 |
| 2023-03-04 | $0.1431000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-03-05 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2023-03-06 | $0.1436000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-03-07 | $0.1434000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-03-08 | $0.1421000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-03-09 | $0.1389000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-03-10 | $0.1304000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-11 | $0.1293000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-03-12 | $0.1319000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2023-03-13 | $0.1420000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-03-14 | $0.1549000 | $0.0823 | $0.1551000 | $0.1549000 |
| 2023-03-15 | $0.1585000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2023-03-16 | $0.1560000 | $0.0829 | $0.1560000 | $0.1558000 |
| 2023-03-17 | $0.1603000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2023-03-18 | $0.1756000 | $0.0932 | $0.1758000 | $0.1752000 |
| 2023-03-19 | $0.1726000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-03-20 | $0.1794000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-03-21 | $0.1780000 | $0.0946 | $0.1782000 | $0.1779000 |
| 2023-03-22 | $0.1804000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-03-23 | $0.1748000 | $0.0929 | $0.1749000 | $0.1747000 |
| 2023-03-27 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-03-28 | $0.1737000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-03-29 | $0.1746000 | $0.0928 | $0.1747000 | $0.1745000 |
| 2023-03-30 | $0.1815000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-03-31 | $0.1794000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2023-04-01 | $0.1823000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-04-02 | $0.1822000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-04-03 | $0.1804000 | $0.0958 | $0.1804000 | $0.1803000 |
| 2023-04-05 | $0.1803000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-04-06 | $0.1804000 | $0.0957 | $0.1804000 | $0.1802000 |
| 2023-04-07 | $0.1795000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-04-08 | $0.1786000 | $0.0949 | $0.1787000 | $0.1786000 |
| 2023-04-09 | $0.1789000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-04-10 | $0.1814000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-04-11 | $0.1898000 | $0.1009000 | $0.1899000 | $0.1898000 |
| 2023-04-12 | $0.1934000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-04-13 | $0.1914000 | $0.1017000 | $0.1915000 | $0.1914000 |
| 2023-04-15 | $0.1952000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-16 | $0.1941000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-17 | $0.1941000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-04-18 | $0.1885000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-04-19 | $0.1945000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2023-04-20 | $0.1845000 | $0.0980 | $0.1845000 | $0.1843000 |
| 2023-04-21 | $0.1808000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-04-22 | $0.1745000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-04-23 | $0.1780000 | $0.0945 | $0.1781000 | $0.1779000 |
| 2023-04-26 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-04-27 | $0.1820000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2023-04-28 | $0.1887000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-04-29 | $0.1878000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-30 | $0.1872000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-05-01 | $0.1871000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-05-02 | $0.1798000 | $0.0953 | $0.1798000 | $0.1792000 |
| 2023-05-04 | $0.1859000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-05 | $0.1847000 | $0.0982 | $0.1848000 | $0.1847000 |
| 2023-05-06 | $0.1891000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2023-05-07 | $0.1852000 | $0.0984 | $0.1854000 | $0.1852000 |
| 2023-05-08 | $0.1829000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-05-09 | $0.1778000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-05-10 | $0.1772000 | $0.0942 | $0.1773000 | $0.1771000 |
| 2023-05-11 | $0.1768000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-05-12 | $0.1728000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-05-13 | $0.1716000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-05-14 | $0.1715000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-05-15 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2023-05-16 | $0.1739000 | $0.0925 | $0.1742000 | $0.1738000 |
Markets
e-Gulden Crypto Market
| Pair | Exchange |
|---|---|
| EFL/BTC | bittrex |
| EFL/BTC | bleutrade |
| EFL/DOGE | bleutrade |
| EFL/ETH | bleutrade |
| EFL/BTC | cryptopia |
| EFL/DOGE | cryptopia |
| EFL/DOTC | cryptopia |
| EFL/FTC | cryptopia |
| EFL/LTC | cryptopia |
| EFL/UNO | cryptopia |
| EFL/XMR | cryptopia |
| EFL/BTC | cryptsy |
| EFL/BTC | novaexchange |
| EFL/DOGE | novaexchange |
| EFL/LTC | novaexchange |
Description
e-Gulden Crypto ICO Description
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Technology
e-Gulden Crypto Technology
Sorry, detailed technology about e-Gulden is not currently available
Features
e-Gulden Crypto Features
Sorry, detailed features about e-Gulden is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.