DYN Coin Values DYN
Market Cap:
24h Vol:
Cryptocurrencies: 31645
Markets: 113912
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31645
Cryptocurrencies59.14%
Bitcoin ShareDynamic Crypto Coin Rank 1677
Website
15,380,761 DYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic
Dynamic valuesUSD Price $ 0.0383
$ 0.0383
Dynamic BTC Price 0.00000159
0.00000159
Dynamic 24h Vol $ 0
$ 0
Dynamic Market Cap $ 589,269
$ 589,269
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Dynamic price in US dollars is currently
0.0383
USD, and if converted to Bitcoin is
0.00000159
BTC. A total of 15,380,761 DYN are currently circulating in the Market. Dynamic price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dynamic have been traded on Crypto Exchanges. Get Dynamic's progress by adding it to your favourites and creating a free portfolio.
DYN Charts
Dynamic Price Charts
DYN High/Low Price Chart
Dynamic Price High/Low Price Chart
Historical Data
Dynamic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-08 | $0.4964000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-06-09 | $0.4938000 | $0.0459500 | $0.4938000 | $0.0456900 |
| 2021-06-10 | $0.5526000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2021-06-11 | $0.5421000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-06-12 | $0.5519000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2021-06-13 | $0.5253000 | $0.0487800 | $0.5253000 | $0.0486800 |
| 2021-06-14 | $0.5767000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-06-15 | $0.5990000 | $0.0556 | $0.5990000 | $0.0554 |
| 2021-06-16 | $0.5936000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2021-06-17 | $0.5667000 | $0.0527 | $0.5667000 | $0.0525 |
| 2021-06-18 | $0.5629000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2021-06-19 | $0.5296000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-06-20 | $0.5249000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2021-06-21 | $0.5262000 | $0.0487200 | $0.5262000 | $0.0486800 |
| 2021-06-22 | $0.4678000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2021-06-23 | $0.4785000 | $0.0446800 | $0.4785000 | $0.0444800 |
| 2021-06-26 | $0.4670000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2021-06-27 | $0.4775000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2021-06-28 | $0.5131000 | $0.0475300 | $0.5131000 | $0.0474100 |
| 2021-06-29 | $0.5097000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2021-06-30 | $0.5306000 | $0.0491700 | $0.5306000 | $0.0491200 |
| 2021-07-09 | $0.4859000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2021-07-10 | $0.4996000 | $0.0462800 | $0.4996000 | $0.0462100 |
| 2021-07-11 | $0.4954000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2021-07-12 | $0.5062000 | $0.0468700 | $0.5062000 | $0.0468600 |
| 2021-07-25 | $0.5067000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-07-26 | $0.5228000 | $0.0484200 | $0.5228000 | $0.0483900 |
| 2021-12-30 | $0.6869000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2021-12-31 | $0.6966000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2022-01-01 | $0.6828000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2022-01-02 | $0.7056000 | $0.0653 | $0.7056000 | $0.0653 |
| 2022-01-03 | $0.6992000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-01-04 | $0.6865000 | $0.0636 | $0.6865000 | $0.0636 |
| 2022-01-05 | $0.6773000 | $0.6419000 | $0.6419000 | $0.6419000 |
| 2022-01-06 | $0.6419000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-07 | $0.6369000 | $0.0590 | $0.6369000 | $0.0590 |
| 2022-01-08 | $0.6140000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-01-09 | $0.6161000 | $0.0570 | $0.6161000 | $0.0570 |
| 2022-01-11 | $0.6183000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2022-01-12 | $0.6317000 | $0.0587 | $0.6317000 | $0.0585 |
| 2022-01-14 | $0.6293000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-15 | $0.6369000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-01-16 | $0.6369000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-01-17 | $0.6370000 | $0.0591 | $0.6370000 | $0.0590 |
| 2022-01-19 | $0.6263000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2022-01-20 | $0.6160000 | $0.0572 | $0.6160000 | $0.0571 |
| 2022-01-21 | $0.6015000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-01-22 | $0.5390000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-01-23 | $0.5184000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-01-24 | $0.5363000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-01-25 | $0.5425000 | $0.0502 | $0.5425000 | $0.0501 |
| 2022-01-26 | $0.5465000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2022-01-27 | $0.5443000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2022-01-28 | $0.5497000 | $0.0509 | $0.5497000 | $0.0508 |
| 2022-01-29 | $0.5579000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-01-30 | $0.5644000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-31 | $0.5603000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-02-01 | $0.5690000 | $0.0527 | $0.5690000 | $0.0525 |
| 2022-02-02 | $0.5723000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-02-03 | $0.5457000 | $0.0505 | $0.5457000 | $0.0505 |
| 2022-02-04 | $0.5517000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2022-02-05 | $0.6147000 | $0.6122000 | $0.6122000 | $0.6122000 |
| 2022-02-06 | $0.6122000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2022-02-07 | $0.6269000 | $0.0581 | $0.6269000 | $0.0580 |
| 2022-02-09 | $0.6515000 | $0.6566000 | $0.6566000 | $0.6566000 |
| 2022-02-10 | $0.6566000 | $0.6434000 | $0.6434000 | $0.6434000 |
| 2022-02-11 | $0.6434000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2022-02-12 | $0.6267000 | $0.0580 | $0.6267000 | $0.0580 |
| 2022-02-16 | $0.6588000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-02-17 | $0.6488000 | $0.0601 | $0.6488000 | $0.0601 |
| 2022-02-18 | $0.5993000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-02-19 | $0.5911000 | $0.0548 | $0.5911000 | $0.0548 |
| 2022-02-20 | $0.5928000 | $0.5675000 | $0.5675000 | $0.5675000 |
| 2022-02-21 | $0.5675000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2022-02-22 | $0.5474000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-02-23 | $0.5656000 | $0.0524 | $0.5656000 | $0.0523 |
| 2022-02-24 | $0.5509000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-02-25 | $0.5669000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-02-26 | $0.5800000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-02-27 | $0.5784000 | $0.5574000 | $0.5574000 | $0.5574000 |
| 2022-02-28 | $0.5574000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2022-03-01 | $0.6383000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-02 | $0.6567000 | $0.0610 | $0.6567000 | $0.0608 |
| 2022-03-03 | $0.6494000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-03-04 | $0.6278000 | $0.0582 | $0.6278000 | $0.0582 |
| 2022-03-05 | $0.5787000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2022-03-06 | $0.5824000 | $0.0540 | $0.5824000 | $0.0539 |
| 2022-03-07 | $0.5680000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2022-03-08 | $0.5621000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-09 | $0.5727000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-03-10 | $0.6202000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-03-11 | $0.5830000 | $0.0540 | $0.5830000 | $0.0540 |
| 2022-03-12 | $0.5726000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-03-13 | $0.5735000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2022-03-14 | $0.5586000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-03-15 | $0.5867000 | $0.0544 | $0.5867000 | $0.0543 |
| 2022-03-16 | $0.5811000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2022-03-17 | $0.6080000 | $0.6053000 | $0.6053000 | $0.6053000 |
| 2022-03-18 | $0.6053000 | $0.0560 | $0.6053000 | $0.0560 |
| 2022-03-20 | $0.6242000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2022-03-21 | $0.6096000 | $0.0565 | $0.6096000 | $0.0565 |
| 2022-03-22 | $0.6066000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2022-03-23 | $0.6264000 | $0.0581 | $0.6264000 | $0.0580 |
| 2022-03-24 | $0.6341000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2022-03-25 | $0.6504000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2022-03-26 | $0.6552000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-03-27 | $0.6583000 | $0.0611 | $0.6583000 | $0.0610 |
| 2022-03-30 | $0.7012000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-03-31 | $0.6955000 | $0.6728000 | $0.6728000 | $0.6728000 |
| 2022-04-01 | $0.6728000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-02 | $0.6843000 | $0.0632 | $0.6843000 | $0.0632 |
| 2022-04-03 | $0.6773000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-04-04 | $0.6860000 | $0.0635 | $0.6860000 | $0.0633 |
| 2022-04-06 | $0.6725000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2022-04-07 | $0.6382000 | $0.0593 | $0.6382000 | $0.0591 |
| 2022-04-10 | $0.6321000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2022-04-11 | $0.6230000 | $0.0577 | $0.6230000 | $0.0576 |
| 2022-04-12 | $0.5844000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2022-04-13 | $0.5925000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-04-14 | $0.6082000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-04-15 | $0.5905000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2022-04-16 | $0.5995000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2022-04-17 | $0.5970000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-04-18 | $0.5866000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-04-19 | $0.6032000 | $0.0560 | $0.6032000 | $0.0559 |
| 2022-04-21 | $0.6115000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2022-04-22 | $0.5985000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-04-23 | $0.5870000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2022-04-24 | $0.5830000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2022-04-25 | $0.5833000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2022-04-26 | $0.5977000 | $0.0556 | $0.5977000 | $0.0554 |
| 2022-04-29 | $0.5875000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-30 | $0.5704000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-05-01 | $0.5565000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-02 | $0.5687000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-05-03 | $0.5692000 | $0.0527 | $0.5692000 | $0.0527 |
| 2022-05-06 | $0.5402000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2022-05-07 | $0.5322000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2022-05-08 | $0.5242000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-05-09 | $0.5030000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-05-10 | $0.4445000 | $0.0415600 | $0.4445000 | $0.0411500 |
| 2022-05-11 | $0.4584000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-05-12 | $0.4289000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-05-13 | $0.4274000 | $0.0395500 | $0.4274000 | $0.0395500 |
| 2022-05-14 | $0.4322000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-05-15 | $0.4441000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-05-16 | $0.4626000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2022-05-17 | $0.4410000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-05-18 | $0.4495000 | $0.0417300 | $0.4495000 | $0.0416400 |
| 2022-05-20 | $0.4476000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2022-05-21 | $0.4311000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-05-22 | $0.4347000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2022-05-23 | $0.4473000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-05-24 | $0.4297000 | $0.0398000 | $0.4297000 | $0.0397900 |
| 2022-05-25 | $0.4379000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-05-26 | $0.4361000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-05-27 | $0.4314000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-05-28 | $0.4227000 | $0.0391500 | $0.4227000 | $0.0391300 |
| 2022-05-29 | $0.4288000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2022-05-30 | $0.4349000 | $0.0403300 | $0.4349000 | $0.0403200 |
| 2022-05-31 | $0.4688000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-06-01 | $0.4697000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-06-02 | $0.4403000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-06-03 | $0.4499000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-06-04 | $0.4387000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2022-06-05 | $0.4411000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2022-06-06 | $0.4419000 | $0.0409600 | $0.4419000 | $0.0409300 |
| 2022-06-07 | $0.4634000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-06-08 | $0.4598000 | $0.0426700 | $0.4598000 | $0.0425700 |
| 2022-06-09 | $0.4462000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2022-06-10 | $0.4446000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-11 | $0.4296000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-06-12 | $0.4196000 | $0.0388500 | $0.4196000 | $0.0388500 |
| 2022-06-13 | $0.3930000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-06-14 | $0.3321000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-06-15 | $0.3269000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-06-16 | $0.3335000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-06-17 | $0.3011000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-06-18 | $0.3020000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-06-19 | $0.2801000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-20 | $0.3038000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-06-21 | $0.3037000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-06-22 | $0.3059000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-06-23 | $0.2950000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-06-24 | $0.3118000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-06-25 | $0.3136000 | $0.0290400 | $0.3136000 | $0.0290300 |
| 2022-06-27 | $0.3109000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-06-28 | $0.3062000 | $0.0283900 | $0.3062000 | $0.0283700 |
| 2022-06-29 | $0.2993000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-06-30 | $0.2970000 | $0.0275100 | $0.2970000 | $0.0275100 |
| 2022-07-01 | $0.2942000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-07-02 | $0.2845000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-07-03 | $0.2842000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-07-04 | $0.2852000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-07-05 | $0.2987000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-07-06 | $0.2979000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-07-07 | $0.3037000 | $0.0281800 | $0.3037000 | $0.0281400 |
| 2022-07-08 | $0.3194000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-07-09 | $0.3191000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-07-10 | $0.3190000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-07-11 | $0.3081000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-07-12 | $0.2948000 | $0.0273200 | $0.2948000 | $0.0272900 |
| 2022-07-15 | $0.3041000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-07-16 | $0.3078000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-07-17 | $0.3133000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-07-18 | $0.3073000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-19 | $0.3318000 | $0.0305200 | $0.3318000 | $0.0304800 |
| 2022-07-20 | $0.3459000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-07-21 | $0.3432000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2022-07-22 | $0.3422000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-07-23 | $0.3353000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-07-24 | $0.3318000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-07-25 | $0.3338000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-07-26 | $0.3149000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-07-27 | $0.3142000 | $0.0290800 | $0.3142000 | $0.0290700 |
| 2022-07-28 | $0.3394000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-07-29 | $0.3526000 | $0.0327100 | $0.3526000 | $0.0326500 |
| 2022-07-30 | $0.3513000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-07-31 | $0.3495000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-08-01 | $0.3445000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-08-02 | $0.3440000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-08-03 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-04 | $0.3374000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-08-05 | $0.3344000 | $0.0309700 | $0.3344000 | $0.0309500 |
| 2022-08-07 | $0.3393000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-08-08 | $0.3426000 | $0.0317500 | $0.3426000 | $0.0317300 |
| 2022-08-10 | $0.3423000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-08-11 | $0.3541000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-08-12 | $0.3539000 | $0.0328400 | $0.3539000 | $0.0328000 |
| 2022-08-13 | $0.3608000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-08-14 | $0.3614000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-08-15 | $0.3594000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-08-16 | $0.3562000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2022-08-17 | $0.3526000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-08-18 | $0.3449000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2022-08-19 | $0.3429000 | $0.0317300 | $0.3429000 | $0.0317200 |
| 2022-08-20 | $0.3079000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-08-21 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-08-22 | $0.3180000 | $0.0294700 | $0.3180000 | $0.0294300 |
| 2022-08-23 | $0.3163000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-08-24 | $0.3181000 | $0.0294600 | $0.3181000 | $0.0294500 |
| 2022-08-25 | $0.3158000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-08-26 | $0.3187000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-08-27 | $0.2993000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-08-28 | $0.2962000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-08-29 | $0.2890000 | $0.0268500 | $0.2890000 | $0.0267800 |
| 2022-08-30 | $0.2999000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-08-31 | $0.2928000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-09-01 | $0.2963000 | $0.0275100 | $0.2963000 | $0.0274100 |
| 2022-09-02 | $0.2975000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-03 | $0.2950000 | $0.0273200 | $0.2950000 | $0.0273100 |
| 2022-09-04 | $0.2932000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-09-05 | $0.2957000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2022-09-06 | $0.2925000 | $0.0271100 | $0.2925000 | $0.0270900 |
| 2022-09-08 | $0.2851000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-09 | $0.2856000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-09-10 | $0.3158000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-09-11 | $0.3201000 | $0.0296800 | $0.3201000 | $0.0296600 |
| 2022-09-12 | $0.3227000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-09-13 | $0.3311000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-09-14 | $0.2982000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-09-15 | $0.2991000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-09-16 | $0.2912000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-09-17 | $0.2927000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-09-18 | $0.2973000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-09-19 | $0.2870000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-09-20 | $0.2888000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-09-21 | $0.2790000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-09-22 | $0.2730000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-09-23 | $0.2868000 | $0.0266400 | $0.2868000 | $0.0265800 |
| 2022-09-24 | $0.2851000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-09-25 | $0.2797000 | $0.0259400 | $0.2797000 | $0.0259200 |
| 2022-09-26 | $0.2780000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-09-27 | $0.2842000 | $0.0263200 | $0.2842000 | $0.0263200 |
| 2022-09-30 | $0.2896000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2022-10-01 | $0.2871000 | $0.0266100 | $0.2871000 | $0.0266000 |
| 2022-10-02 | $0.2855000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-10-03 | $0.2817000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-10-04 | $0.2899000 | $0.0268700 | $0.2899000 | $0.0268600 |
| 2022-10-05 | $0.3007000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-10-06 | $0.2980000 | $0.0276400 | $0.2980000 | $0.0276000 |
| 2022-10-07 | $0.2951000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-10-08 | $0.2887000 | $0.0267500 | $0.2887000 | $0.0267400 |
| 2022-10-10 | $0.2874000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-10-11 | $0.2828000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-10-12 | $0.2817000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-10-13 | $0.2831000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2022-10-14 | $0.2864000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-10-15 | $0.2835000 | $0.0262800 | $0.2835000 | $0.0262700 |
| 2022-10-16 | $0.2819000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-10-17 | $0.2847000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-10-18 | $0.2890000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-10-19 | $0.2857000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-10-20 | $0.2827000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-10-21 | $0.2815000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-22 | $0.2833000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-10-23 | $0.2839000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-10-24 | $0.2893000 | $0.0268400 | $0.2893000 | $0.0268000 |
| 2022-10-26 | $0.2969000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-27 | $0.3071000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-10-28 | $0.3000000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-10-29 | $0.3045000 | $0.0281900 | $0.3045000 | $0.0281900 |
| 2022-10-30 | $0.3077000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-10-31 | $0.3049000 | $0.0282700 | $0.3049000 | $0.0282600 |
| 2022-11-01 | $0.3029000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2022-11-02 | $0.3027000 | $0.0280500 | $0.3027000 | $0.0280500 |
| 2022-11-03 | $0.2978000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-11-04 | $0.2987000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-11-05 | $0.3126000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2022-11-06 | $0.3148000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-11-07 | $0.3091000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-11-08 | $0.3044000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-09 | $0.2741000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-11-10 | $0.2338000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-11-11 | $0.2595000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2022-11-12 | $0.2514000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-11-13 | $0.2479000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-11-14 | $0.2410000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-15 | $0.2452000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-11-16 | $0.2495000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-11-17 | $0.2461000 | $0.0228200 | $0.2461000 | $0.0228100 |
| 2022-11-19 | $0.2465000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-11-20 | $0.2466000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-11-21 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-11-22 | $0.2329000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-11-23 | $0.2394000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-24 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-11-25 | $0.2452000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-11-26 | $0.2440000 | $0.0226100 | $0.2440000 | $0.0226100 |
| 2022-11-27 | $0.2432000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-11-28 | $0.2427000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2022-11-29 | $0.2395000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-11-30 | $0.2429000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2022-12-01 | $0.2537000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-12-02 | $0.2509000 | $0.0232500 | $0.2509000 | $0.0232500 |
| 2022-12-03 | $0.2527000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-12-04 | $0.2496000 | $0.0231400 | $0.2496000 | $0.0231300 |
| 2022-12-05 | $0.2529000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-12-06 | $0.2508000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-12-07 | $0.2525000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-12-08 | $0.2489000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-12-09 | $0.2546000 | $0.0236100 | $0.2546000 | $0.0236000 |
| 2022-12-12 | $0.2527000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-12-13 | $0.2543000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-12-14 | $0.2627000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-12-15 | $0.2631000 | $0.0244100 | $0.2631000 | $0.0243800 |
| 2022-12-16 | $0.2566000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-12-17 | $0.2462000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-12-18 | $0.2480000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-12-19 | $0.2475000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-12-20 | $0.2430000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-12-21 | $0.2498000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-12-22 | $0.2486000 | $0.0230500 | $0.2486000 | $0.0230400 |
| 2022-12-23 | $0.2485000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-12-24 | $0.2480000 | $0.0229900 | $0.2480000 | $0.0229900 |
| 2022-12-25 | $0.2489000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-12-26 | $0.2487000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-12-27 | $0.2500000 | $0.0232200 | $0.2500000 | $0.0231700 |
| 2022-12-29 | $0.2445000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-12-30 | $0.2458000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-12-31 | $0.2453000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-01-01 | $0.2443000 | $0.0226400 | $0.2443000 | $0.0226400 |
| 2023-01-02 | $0.2456000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-01-03 | $0.2464000 | $0.0228200 | $0.2464000 | $0.0228100 |
| 2023-01-05 | $0.2490000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2023-01-06 | $0.2487000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-01-07 | $0.2505000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-01-08 | $0.2504000 | $0.0232200 | $0.2504000 | $0.0232100 |
| 2023-01-09 | $0.2530000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-01-10 | $0.2539000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2023-01-11 | $0.2578000 | $0.0238900 | $0.2578000 | $0.0238900 |
| 2023-01-12 | $0.2651000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-01-13 | $0.2786000 | $0.0258600 | $0.2786000 | $0.0258200 |
| 2023-01-15 | $0.3097000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-01-16 | $0.3086000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-17 | $0.3132000 | $0.0289200 | $0.3132000 | $0.0288800 |
| 2023-01-18 | $0.3124000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-19 | $0.3056000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-01-20 | $0.3116000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-01-21 | $0.3352000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2023-01-22 | $0.3368000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-01-23 | $0.3357000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2023-01-24 | $0.3387000 | $0.0314200 | $0.3387000 | $0.0313700 |
| 2023-01-26 | $0.3409000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-01-27 | $0.3401000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-28 | $0.3411000 | $0.0316400 | $0.3411000 | $0.0316000 |
| 2023-01-29 | $0.3404000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2023-01-30 | $0.3510000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2023-01-31 | $0.3375000 | $0.0312600 | $0.3375000 | $0.0312600 |
| 2023-02-02 | $0.3507000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-02-03 | $0.3469000 | $0.0322700 | $0.3469000 | $0.0321500 |
| 2023-02-06 | $0.3391000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2023-02-07 | $0.3364000 | $0.0311900 | $0.3364000 | $0.0311700 |
| 2023-02-10 | $0.3223000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2023-02-11 | $0.3198000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-02-12 | $0.3231000 | $0.0299700 | $0.3231000 | $0.0299500 |
| 2023-02-14 | $0.3220000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2023-02-15 | $0.3282000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2023-02-16 | $0.3596000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2023-02-17 | $0.3478000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-02-18 | $0.3633000 | $0.0336400 | $0.3633000 | $0.0336300 |
| 2023-02-19 | $0.3642000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-02-20 | $0.3590000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-02-21 | $0.3671000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-22 | $0.3614000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2023-02-23 | $0.3575000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-02-24 | $0.3538000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2023-02-25 | $0.3427000 | $0.0317600 | $0.3427000 | $0.0317500 |
| 2023-03-01 | $0.3419000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2023-03-02 | $0.3494000 | $0.0323800 | $0.3494000 | $0.0323800 |
| 2023-03-04 | $0.3305000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-03-05 | $0.3303000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2023-03-06 | $0.3316000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2023-03-07 | $0.3312000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-03-08 | $0.3281000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-03-09 | $0.3208000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2023-03-10 | $0.3011000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-03-11 | $0.2987000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-03-12 | $0.3046000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2023-03-13 | $0.3278000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-03-14 | $0.3578000 | $0.0331600 | $0.3578000 | $0.0331400 |
| 2023-03-15 | $0.3659000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2023-03-16 | $0.3602000 | $0.0334100 | $0.3602000 | $0.0333500 |
| 2023-03-17 | $0.3703000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-03-18 | $0.4056000 | $0.0375500 | $0.4056000 | $0.0375100 |
| 2023-03-19 | $0.3987000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-20 | $0.4144000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-03-21 | $0.4110000 | $0.0380800 | $0.4110000 | $0.0380800 |
| 2023-03-22 | $0.4166000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2023-03-23 | $0.4038000 | $0.0374200 | $0.4038000 | $0.0374000 |
| 2023-03-27 | $0.4138000 | $0.4012000 | $0.4012000 | $0.4012000 |
| 2023-03-28 | $0.4012000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2023-03-29 | $0.4031000 | $0.0373900 | $0.4031000 | $0.0373500 |
| 2023-03-30 | $0.4191000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-03-31 | $0.4144000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-04-01 | $0.4209000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2023-04-02 | $0.4207000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-04-03 | $0.4166000 | $0.0386000 | $0.4166000 | $0.0385900 |
| 2023-04-05 | $0.4165000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-04-06 | $0.4165000 | $0.0385900 | $0.4165000 | $0.0385700 |
| 2023-04-07 | $0.4145000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-04-08 | $0.4125000 | $0.0382400 | $0.4125000 | $0.0382300 |
| 2023-04-09 | $0.4132000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2023-04-10 | $0.4189000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2023-04-11 | $0.4383000 | $0.0406400 | $0.4383000 | $0.0406300 |
| 2023-04-12 | $0.4467000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2023-04-13 | $0.4420000 | $0.0409900 | $0.4420000 | $0.0409700 |
| 2023-04-15 | $0.4507000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2023-04-16 | $0.4481000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2023-04-17 | $0.4482000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-04-18 | $0.4352000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2023-04-19 | $0.4493000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-04-20 | $0.4261000 | $0.0394500 | $0.4261000 | $0.0394400 |
| 2023-04-21 | $0.4175000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-04-22 | $0.4029000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2023-04-23 | $0.4112000 | $0.0380700 | $0.4112000 | $0.0380700 |
| 2023-04-26 | $0.4184000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2023-04-27 | $0.4202000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2023-04-28 | $0.4358000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2023-04-29 | $0.4336000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2023-04-30 | $0.4323000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2023-05-01 | $0.4321000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-05-02 | $0.4151000 | $0.0383900 | $0.4151000 | $0.0383600 |
| 2023-05-04 | $0.4292000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2023-05-05 | $0.4266000 | $0.0395600 | $0.4266000 | $0.0395400 |
| 2023-05-06 | $0.4368000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-05-07 | $0.4278000 | $0.0396500 | $0.4278000 | $0.0396200 |
| 2023-05-08 | $0.4223000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-05-09 | $0.4106000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-05-10 | $0.4091000 | $0.0379400 | $0.4091000 | $0.0379100 |
| 2023-05-11 | $0.4083000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2023-05-12 | $0.3989000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-05-13 | $0.3962000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2023-05-14 | $0.3959000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-05-15 | $0.3981000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-05-16 | $0.4016000 | $0.0372800 | $0.4016000 | $0.0372000 |
Markets
Dynamic Crypto Market
| Pair | Exchange |
|---|---|
| DYN/BTC | bittrex |
| DYN/BTC | livecoin |
| DYN/ETH | livecoin |
| DYN/USD | livecoin |
| DYN/BTC | stocksexchange |
| DYN/BTC | upbit |
Description
Dynamic Crypto ICO Description
Duality Blockchain Solutions is a cryptocurrency project focused on providing enterprise-focused products based on blockchain technology. Duality Blockchain Solutions provides two public blockchains, Dynamic and Sequence.
Dynamic is a Proof of Work cryptocurrency based on the Aragon2b algorithm. It uses p2p technology over Tor & Clearnet to operate seecurely and privately.
Technology
Dynamic Crypto Technology
Sorry, detailed technology about Dynamic is not currently available
Features
Dynamic Crypto Features
Sorry, detailed features about Dynamic is not currently available
Dynamic News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.