JOB Coin Values JOB
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 33008
Pazar: 109376
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Kripto Değeri
24-Saat Hacmi
33008
Aktif Kripto Para Birimleri59.91%
Bitcoin PayDogWifJob Crypto Coin Rank 1360
Web sitesi
974,101,442 JOB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DogWifJob
DogWifJob valuesUSD Fiyat $ 0.0036
$ 0.0036
DogWifJob BTC Fiyat 0.00000005
0.00000005
DogWifJob 24-Saat Hacmi $ 1,456,214
$ 1,456,214
DogWifJob Kripto Değeri $ 3,512,443
$ 3,512,443
24-Saat Hacmi
19 BTC 1 H
-1.55 %
24 H
11.08 %
7 d
-3.20 %
Bugün DogWifJob ABD doları cinsinden fiyat şu anda
0.0036
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 974,101,442 JOB şu anda piyasada dolaşıyor. DogWifJob fiyatlar şu anda bir değişiklik yaşıyor 11.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars DogWifJob işlem görmüştür Kripto Değişimleri. Almak DogWifJob's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
JOB Grafıkler
DogWifJob Fiyat Grafıkler
JOB Yüksek/Düşük flyat grafik
DogWifJob Fiyat Yüksek/Düşük flyat grafik
Historical Data
DogWifJob Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0005730 | $0.0007000 | $0.0007000 | $0.0003880 |
| 2022-01-02 | $0.0009550 | $0.0009060 | $0.0009550 | $0.0009060 |
| 2022-01-03 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2022-01-04 | $0.0009290 | $0.0008830 | $0.0009300 | $0.0008820 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0004000 | $0.0007200 | $0.0007200 | $0.0004000 |
| 2022-01-07 | $0.0008620 | $0.0008190 | $0.0008630 | $0.0008190 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0007910 | $0.0008340 | $0.0007900 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008140 | $0.0008570 | $0.0008120 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008200 | $0.0008630 | $0.0008190 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0007920 | $0.0008350 | $0.0007920 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0004240 | $0.0006590 | $0.0006600 | $0.0004240 |
| 2022-01-23 | $0.0006590 | $0.0006500 | $0.0006590 | $0.0006500 |
| 2022-01-24 | $0.0006500 | $0.0006290 | $0.0006500 | $0.0004750 |
| 2022-01-25 | $0.0007340 | $0.0006960 | $0.0007340 | $0.0006940 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007060 | $0.0007440 | $0.0007050 |
| 2022-01-29 | $0.0008000 | $0.0006900 | $0.0008000 | $0.0006900 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0006900 | $0.0006210 | $0.0006910 | $0.0006210 |
| 2022-02-01 | $0.0007700 | $0.0007300 | $0.0007700 | $0.0007290 |
| 2022-02-02 | $0.0006100 | $0.0006410 | $0.0006410 | $0.0006100 |
| 2022-02-03 | $0.0007380 | $0.0007010 | $0.0007400 | $0.0007010 |
| 2022-02-04 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-02-05 | $0.0006410 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2022-02-06 | $0.0006010 | $0.0006250 | $0.0006810 | $0.0005910 |
| 2022-02-07 | $0.0008480 | $0.0008040 | $0.0008500 | $0.0008040 |
| 2022-02-09 | $0.0005910 | $0.0007010 | $0.0007010 | $0.0005910 |
| 2022-02-10 | $0.0007010 | $0.0005910 | $0.0007010 | $0.0005910 |
| 2022-02-11 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-02-12 | $0.0008480 | $0.0008040 | $0.0008480 | $0.0008040 |
| 2022-02-16 | $0.0004750 | $0.0005020 | $0.0007010 | $0.0004750 |
| 2022-02-17 | $0.0008780 | $0.0008340 | $0.0008790 | $0.0008340 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0007600 | $0.0008010 | $0.0007600 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0005020 | $0.0001600 | $0.0005020 | $0.0001600 |
| 2022-02-23 | $0.0007650 | $0.0007270 | $0.0007660 | $0.0007250 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0004410 | $0.0004350 | $0.0004410 | $0.0002000 |
| 2022-02-28 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002020 |
| 2022-03-01 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0002030 |
| 2022-03-02 | $0.0008890 | $0.0008440 | $0.0008890 | $0.0008430 |
| 2022-03-03 | $0.0004350 | $0.0006540 | $0.0006540 | $0.0002870 |
| 2022-03-04 | $0.0008500 | $0.0008080 | $0.0008500 | $0.0008060 |
| 2022-03-05 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-06 | $0.0007880 | $0.0007480 | $0.0007880 | $0.0007480 |
| 2022-03-07 | $0.0006540 | $0.0002880 | $0.0006540 | $0.0002880 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0002880 | $0.0006540 | $0.0006540 | $0.0002880 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007490 | $0.0007890 | $0.0007490 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-15 | $0.0007940 | $0.0007550 | $0.0007950 | $0.0007540 |
| 2022-03-16 | $0.0006540 | $0.0005000 | $0.0006540 | $0.0002030 |
| 2022-03-17 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0002050 |
| 2022-03-18 | $0.0008190 | $0.0007780 | $0.0008190 | $0.0007780 |
| 2022-03-20 | $0.0004520 | $0.0005250 | $0.0005250 | $0.0002200 |
| 2022-03-21 | $0.0008250 | $0.0007840 | $0.0008260 | $0.0007840 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008050 | $0.0008480 | $0.0008050 |
| 2022-03-24 | $0.0002300 | $0.0005000 | $0.0005000 | $0.0002300 |
| 2022-03-25 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005000 |
| 2022-03-26 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0002500 |
| 2022-03-27 | $0.0008910 | $0.0008460 | $0.0008910 | $0.0008460 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0004170 |
| 2022-04-01 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0004170 |
| 2022-04-02 | $0.0009260 | $0.0008770 | $0.0009260 | $0.0008770 |
| 2022-04-03 | $0.0006290 | $0.0006000 | $0.0006290 | $0.0006000 |
| 2022-04-04 | $0.0009280 | $0.0008800 | $0.0009290 | $0.0008790 |
| 2022-04-06 | $0.0003900 | $0.0005000 | $0.0005700 | $0.0003900 |
| 2022-04-07 | $0.0008640 | $0.0008210 | $0.0008650 | $0.0008200 |
| 2022-04-10 | $0.0003120 | $0.0004820 | $0.0005300 | $0.0003120 |
| 2022-04-11 | $0.0008430 | $0.0008000 | $0.0008450 | $0.0007990 |
| 2022-04-12 | $0.0004200 | $0.0003400 | $0.0005100 | $0.0003300 |
| 2022-04-13 | $0.0003400 | $0.0003360 | $0.0003400 | $0.0003360 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0003360 | $0.0004700 | $0.0005700 | $0.0003360 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0007760 | $0.0008170 | $0.0007750 |
| 2022-04-21 | $0.0004700 | $0.0004000 | $0.0004700 | $0.0003950 |
| 2022-04-22 | $0.0004000 | $0.0005100 | $0.0005100 | $0.0004000 |
| 2022-04-23 | $0.0005100 | $0.0004450 | $0.0005100 | $0.0004450 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007700 | $0.0008100 | $0.0007680 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007310 | $0.0007700 | $0.0007310 |
| 2022-05-06 | $0.0004100 | $0.0003900 | $0.0004100 | $0.0003900 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-09 | $0.0003900 | $0.0003900 | $0.0005100 | $0.0003900 |
| 2022-05-10 | $0.0006020 | $0.0005750 | $0.0006110 | $0.0005710 |
| 2022-05-11 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-05-12 | $0.0003880 | $0.0003250 | $0.0003890 | $0.0003250 |
| 2022-05-13 | $0.0005780 | $0.0005490 | $0.0005790 | $0.0005480 |
| 2022-05-14 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0003250 | $0.0002650 | $0.0005090 | $0.0002650 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005780 | $0.0006090 | $0.0005770 |
| 2022-05-20 | $0.0002650 | $0.0002200 | $0.0002650 | $0.0002200 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005530 | $0.0005820 | $0.0005520 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005430 | $0.0005720 | $0.0005430 |
| 2022-05-29 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-30 | $0.0005880 | $0.0005590 | $0.0005890 | $0.0005590 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0002200 | $0.0003000 | $0.0003000 | $0.0002200 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0005680 | $0.0005980 | $0.0005680 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0005920 | $0.0006240 | $0.0005900 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005390 | $0.0005680 | $0.0005390 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0003000 | $0.0003320 | $0.0003320 | $0.0003000 |
| 2022-06-22 | $0.0003320 | $0.0003480 | $0.0003520 | $0.0002160 |
| 2022-06-23 | $0.0003480 | $0.0002940 | $0.0003550 | $0.0002110 |
| 2022-06-24 | $0.0002940 | $0.0002270 | $0.0002940 | $0.0002100 |
| 2022-06-25 | $0.0004240 | $0.0004030 | $0.0004250 | $0.0004030 |
| 2022-06-27 | $0.0003550 | $0.0003550 | $0.0003560 | $0.0002540 |
| 2022-06-28 | $0.0004140 | $0.0003940 | $0.0004140 | $0.0003940 |
| 2022-06-29 | $0.0011160 | $0.0008870 | $0.0017950 | $0.0002200 |
| 2022-06-30 | $0.0004020 | $0.0003820 | $0.0004020 | $0.0003820 |
| 2022-07-01 | $0.0004720 | $0.0003320 | $0.0005440 | $0.0002120 |
| 2022-07-02 | $0.0003320 | $0.0003690 | $0.0004730 | $0.0002740 |
| 2022-07-03 | $0.0003690 | $0.0002580 | $0.0004480 | $0.0002400 |
| 2022-07-04 | $0.0002580 | $0.0003680 | $0.0004600 | $0.0002580 |
| 2022-07-05 | $0.0003680 | $0.0002660 | $0.0003680 | $0.0002500 |
| 2022-07-06 | $0.0002660 | $0.0003400 | $0.0005010 | $0.0002200 |
| 2022-07-07 | $0.0004110 | $0.0003910 | $0.0004110 | $0.0003900 |
| 2022-07-08 | $0.0003590 | $0.0003460 | $0.0003890 | $0.0002900 |
| 2022-07-09 | $0.0003460 | $0.0003390 | $0.0003460 | $0.0003000 |
| 2022-07-10 | $0.0003390 | $0.0003200 | $0.0003390 | $0.0003000 |
| 2022-07-11 | $0.0003200 | $0.0003180 | $0.0003400 | $0.0002770 |
| 2022-07-12 | $0.0003990 | $0.0003790 | $0.0003990 | $0.0003780 |
| 2022-07-15 | $0.0002710 | $0.0002380 | $0.0002820 | $0.0002280 |
| 2022-07-16 | $0.0002380 | $0.0002800 | $0.0002800 | $0.0002380 |
| 2022-07-17 | $0.0002800 | $0.0003160 | $0.0004720 | $0.0002200 |
| 2022-07-18 | $0.0003160 | $0.0002580 | $0.0003920 | $0.0002250 |
| 2022-07-19 | $0.0004490 | $0.0004230 | $0.0004490 | $0.0004230 |
| 2022-07-20 | $0.0002580 | $0.0002510 | $0.0003010 | $0.0002330 |
| 2022-07-21 | $0.0002510 | $0.0003000 | $0.0004620 | $0.0002110 |
| 2022-07-22 | $0.0003000 | $0.0002620 | $0.0004520 | $0.0002620 |
| 2022-07-23 | $0.0002620 | $0.0002600 | $0.0004140 | $0.0002580 |
| 2022-07-24 | $0.0002600 | $0.0002520 | $0.0003330 | $0.0002500 |
| 2022-07-25 | $0.0002520 | $0.0002810 | $0.0004240 | $0.0002510 |
| 2022-07-26 | $0.0002810 | $0.0002300 | $0.0002820 | $0.0002300 |
| 2022-07-27 | $0.0004250 | $0.0004030 | $0.0004260 | $0.0004030 |
| 2022-07-28 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002580 |
| 2022-07-29 | $0.0004770 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2022-07-30 | $0.0002630 | $0.0002880 | $0.0002900 | $0.0002600 |
| 2022-07-31 | $0.0002880 | $0.0002630 | $0.0002880 | $0.0002620 |
| 2022-08-01 | $0.0002630 | $0.0002690 | $0.0003450 | $0.0002630 |
| 2022-08-02 | $0.0002690 | $0.0002700 | $0.0003070 | $0.0002690 |
| 2022-08-03 | $0.0002700 | $0.0002650 | $0.0004180 | $0.0002630 |
| 2022-08-04 | $0.0002650 | $0.0002870 | $0.0004400 | $0.0002580 |
| 2022-08-05 | $0.0004520 | $0.0004300 | $0.0004520 | $0.0004300 |
| 2022-08-07 | $0.0002700 | $0.0002970 | $0.0004300 | $0.0002200 |
| 2022-08-08 | $0.0004640 | $0.0004400 | $0.0004640 | $0.0004400 |
| 2022-08-10 | $0.0002670 | $0.0002600 | $0.0002700 | $0.0002230 |
| 2022-08-11 | $0.0002600 | $0.0002650 | $0.0003370 | $0.0002230 |
| 2022-08-12 | $0.0004790 | $0.0004560 | $0.0004800 | $0.0004550 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002900 | $0.0002740 |
| 2022-08-14 | $0.0002780 | $0.0002530 | $0.0002780 | $0.0002400 |
| 2022-08-15 | $0.0002530 | $0.0002680 | $0.0002680 | $0.0002420 |
| 2022-08-16 | $0.0002680 | $0.0003220 | $0.0003500 | $0.0002680 |
| 2022-08-17 | $0.0003220 | $0.0002280 | $0.0003470 | $0.0002280 |
| 2022-08-18 | $0.0002280 | $0.0003400 | $0.0003440 | $0.0002280 |
| 2022-08-19 | $0.0003400 | $0.0003700 | $0.0004300 | $0.0003000 |
| 2022-08-20 | $0.0003700 | $0.0002720 | $0.0004300 | $0.0002300 |
| 2022-08-21 | $0.0002720 | $0.0004080 | $0.0004100 | $0.0002660 |
| 2022-08-22 | $0.0004300 | $0.0004080 | $0.0004300 | $0.0004080 |
| 2022-08-23 | $0.0003380 | $0.0002330 | $0.0003380 | $0.0002250 |
| 2022-08-24 | $0.0004300 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2022-08-25 | $0.0002350 | $0.0003470 | $0.0003470 | $0.0002100 |
| 2022-08-26 | $0.0003470 | $0.0002350 | $0.0003470 | $0.0002320 |
| 2022-08-27 | $0.0002350 | $0.0002340 | $0.0002520 | $0.0002150 |
| 2022-08-28 | $0.0002340 | $0.0002350 | $0.0002700 | $0.0002340 |
| 2022-08-29 | $0.0003910 | $0.0003730 | $0.0003930 | $0.0003710 |
| 2022-08-30 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002250 |
| 2022-08-31 | $0.0002350 | $0.0003230 | $0.0003300 | $0.0002310 |
| 2022-09-01 | $0.0003230 | $0.0003140 | $0.0003230 | $0.0002150 |
| 2022-09-02 | $0.0003140 | $0.0003140 | $0.0003170 | $0.0002590 |
| 2022-09-03 | $0.0003990 | $0.0003790 | $0.0003990 | $0.0003790 |
| 2022-09-04 | $0.0003140 | $0.0002810 | $0.0003140 | $0.0002680 |
| 2022-09-05 | $0.0002810 | $0.0002810 | $0.0002840 | $0.0002800 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003960 | $0.0003760 |
| 2022-09-07 | $0.0002540 | $0.0002540 | $0.0002690 | $0.0002540 |
| 2022-09-08 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-09 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-10 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-11 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-12 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-09-14 | $0.0002540 | $0.0002480 | $0.0002540 | $0.0002150 |
| 2022-09-15 | $0.0002480 | $0.0002450 | $0.0002480 | $0.0002000 |
| 2022-09-16 | $0.0002450 | $0.0002440 | $0.0002450 | $0.0001200 |
| 2022-09-17 | $0.0002440 | $0.0002440 | $0.0002770 | $0.0001840 |
| 2022-09-18 | $0.0002440 | $0.0002440 | $0.0002780 | $0.0001810 |
| 2022-09-19 | $0.0002440 | $0.0001590 | $0.0002540 | $0.0001190 |
| 2022-09-20 | $0.0001590 | $0.0001620 | $0.0002540 | $0.0001590 |
| 2022-09-21 | $0.0001620 | $0.0001610 | $0.0002230 | $0.0001610 |
| 2022-09-22 | $0.0001610 | $0.0001780 | $0.0004000 | $0.0001610 |
| 2022-09-23 | $0.0003880 | $0.0003690 | $0.0003880 | $0.0003690 |
| 2022-09-24 | $0.0003510 | $0.0005680 | $0.0009990 | $0.0003510 |
| 2022-09-25 | $0.0003780 | $0.0003600 | $0.0003790 | $0.0003590 |
| 2022-09-26 | $0.0004100 | $0.0004110 | $0.0004160 | $0.0002350 |
| 2022-09-27 | $0.0003850 | $0.0003650 | $0.0003850 | $0.0003650 |
| 2022-09-29 | $0.0003960 | $0.0003950 | $0.0003960 | $0.0003160 |
| 2022-09-30 | $0.0003950 | $0.0003800 | $0.0003950 | $0.0003080 |
| 2022-10-01 | $0.0003800 | $0.0003720 | $0.0003800 | $0.0002360 |
| 2022-10-02 | $0.0003720 | $0.0003480 | $0.0003720 | $0.0002350 |
| 2022-10-03 | $0.0003480 | $0.0003370 | $0.0003500 | $0.0002870 |
| 2022-10-04 | $0.0003930 | $0.0003730 | $0.0003930 | $0.0003730 |
| 2022-10-05 | $0.0003000 | $0.0001680 | $0.0003000 | $0.0000160 |
| 2022-10-06 | $0.0004030 | $0.0003830 | $0.0004030 | $0.0003830 |
| 2022-10-07 | $0.0001980 | $0.0001620 | $0.0002990 | $0.0000170 |
| 2022-10-08 | $0.0003910 | $0.0003710 | $0.0003910 | $0.0003710 |
| 2022-10-10 | $0.0001230 | $0.0001400 | $0.0001920 | $0.0001230 |
| 2022-10-11 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-12 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-13 | $0.0001400 | $0.0001400 | $0.0001660 | $0.0001400 |
| 2022-10-14 | $0.0001400 | $0.0002190 | $0.0007100 | $0.0001400 |
| 2022-10-15 | $0.0002190 | $0.0003480 | $0.0005960 | $0.0002110 |
| 2022-10-16 | $0.0003480 | $0.0003640 | $0.0009790 | $0.0002330 |
| 2022-10-17 | $0.0003640 | $0.0003880 | $0.0004720 | $0.0002760 |
| 2022-10-18 | $0.0003880 | $0.0003830 | $0.0004480 | $0.0003500 |
| 2022-10-19 | $0.0003830 | $0.0003860 | $0.0005000 | $0.0003700 |
| 2022-10-20 | $0.0003860 | $0.0003880 | $0.0004910 | $0.0003740 |
| 2022-10-21 | $0.0003880 | $0.0006490 | $0.0007280 | $0.0003780 |
| 2022-10-22 | $0.0006490 | $0.0006970 | $0.0008530 | $0.0002320 |
| 2022-10-23 | $0.0006970 | $0.0005840 | $0.0007840 | $0.0005160 |
| 2022-10-24 | $0.0005840 | $0.0006140 | $0.0006990 | $0.0005530 |
| 2022-10-25 | $0.0003870 | $0.0003670 | $0.0003870 | $0.0003670 |
| 2022-10-26 | $0.0005920 | $0.0006730 | $0.0007370 | $0.0005500 |
| 2022-10-27 | $0.0006730 | $0.0006840 | $0.0007320 | $0.0005600 |
| 2022-10-28 | $0.0006840 | $0.0006680 | $0.0008790 | $0.0006060 |
| 2022-10-29 | $0.0006680 | $0.0005650 | $0.0007880 | $0.0005040 |
| 2022-10-30 | $0.0005650 | $0.0005350 | $0.0006810 | $0.0005050 |
| 2022-10-31 | $0.0004130 | $0.0003920 | $0.0004130 | $0.0003920 |
| 2022-11-01 | $0.0005930 | $0.0006050 | $0.0007020 | $0.0005200 |
| 2022-11-02 | $0.0004100 | $0.0003890 | $0.0004100 | $0.0003890 |
| 2022-11-03 | $0.0005720 | $0.0005350 | $0.0007950 | $0.0005270 |
| 2022-11-04 | $0.0005350 | $0.0005750 | $0.0005980 | $0.0004890 |
| 2022-11-05 | $0.0005750 | $0.0005820 | $0.0007840 | $0.0004840 |
| 2022-11-06 | $0.0005820 | $0.0005340 | $0.0006230 | $0.0005030 |
| 2022-11-07 | $0.0005340 | $0.0004300 | $0.0006910 | $0.0003980 |
| 2022-11-08 | $0.0004300 | $0.0004580 | $0.0004910 | $0.0003790 |
| 2022-11-09 | $0.0004580 | $0.0002880 | $0.0005180 | $0.0002620 |
| 2022-11-10 | $0.0002880 | $0.0004000 | $0.0005190 | $0.0002870 |
| 2022-11-11 | $0.0004000 | $0.0003910 | $0.0004110 | $0.0003800 |
| 2022-11-12 | $0.0003910 | $0.0003500 | $0.0004660 | $0.0003280 |
| 2022-11-13 | $0.0003500 | $0.0003920 | $0.0004180 | $0.0003500 |
| 2022-11-14 | $0.0003920 | $0.0003100 | $0.0003920 | $0.0003000 |
| 2022-11-15 | $0.0003100 | $0.0004000 | $0.0005170 | $0.0002080 |
| 2022-11-16 | $0.0004000 | $0.0003680 | $0.0005130 | $0.0002100 |
| 2022-11-17 | $0.0003680 | $0.0003990 | $0.0003990 | $0.0003600 |
| 2022-11-18 | $0.0003990 | $0.0003290 | $0.0003980 | $0.0002870 |
| 2022-11-19 | $0.0003290 | $0.0003470 | $0.0005080 | $0.0002040 |
| 2022-11-20 | $0.0003470 | $0.0003420 | $0.0004660 | $0.0002230 |
| 2022-11-21 | $0.0003420 | $0.0003200 | $0.0003420 | $0.0003190 |
| 2022-11-22 | $0.0003200 | $0.0002730 | $0.0003200 | $0.0002510 |
| 2022-11-23 | $0.0002730 | $0.0002960 | $0.0003810 | $0.0002510 |
| 2022-11-24 | $0.0002960 | $0.0003130 | $0.0003250 | $0.0002740 |
| 2022-11-25 | $0.0003130 | $0.0002960 | $0.0003360 | $0.0002740 |
| 2022-11-26 | $0.0002960 | $0.0002740 | $0.0003290 | $0.0002740 |
| 2022-11-27 | $0.0002740 | $0.0003590 | $0.0004720 | $0.0002200 |
| 2022-11-28 | $0.0003590 | $0.0002960 | $0.0003640 | $0.0002510 |
| 2022-11-29 | $0.0002960 | $0.0002790 | $0.0003420 | $0.0002570 |
| 2022-11-30 | $0.0002790 | $0.0002790 | $0.0003420 | $0.0002620 |
| 2022-12-01 | $0.0002790 | $0.0002280 | $0.0004730 | $0.0002280 |
| 2022-12-02 | $0.0002280 | $0.0002600 | $0.0005070 | $0.0002200 |
| 2022-12-03 | $0.0002600 | $0.0002510 | $0.0004600 | $0.0002200 |
| 2022-12-04 | $0.0002510 | $0.0002960 | $0.0003600 | $0.0002460 |
| 2022-12-05 | $0.0002960 | $0.0003150 | $0.0004000 | $0.0002600 |
| 2022-12-06 | $0.0003150 | $0.0003730 | $0.0003760 | $0.0002610 |
| 2022-12-07 | $0.0003730 | $0.0003280 | $0.0003820 | $0.0002700 |
| 2022-12-08 | $0.0003280 | $0.0002870 | $0.0003280 | $0.0002620 |
| 2022-12-09 | $0.0003440 | $0.0003270 | $0.0003450 | $0.0003270 |
| 2022-12-10 | $0.0002650 | $0.0002610 | $0.0003390 | $0.0002610 |
| 2022-12-11 | $0.0002610 | $0.0002640 | $0.0002990 | $0.0002610 |
| 2022-12-12 | $0.0002640 | $0.0002600 | $0.0002960 | $0.0001600 |
| 2022-12-13 | $0.0002600 | $0.0002680 | $0.0002890 | $0.0001610 |
| 2022-12-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-15 | $0.0002680 | $0.0002840 | $0.0003300 | $0.0002680 |
| 2022-12-16 | $0.0002840 | $0.0002360 | $0.0002840 | $0.0002100 |
| 2022-12-17 | $0.0002360 | $0.0002100 | $0.0002600 | $0.0002100 |
| 2022-12-18 | $0.0002100 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2022-12-19 | $0.0002500 | $0.0002680 | $0.0002680 | $0.0002500 |
| 2022-12-20 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-12-21 | $0.0002680 | $0.0002900 | $0.0002900 | $0.0002610 |
| 2022-12-22 | $0.0002900 | $0.0002580 | $0.0002900 | $0.0002220 |
| 2022-12-23 | $0.0002580 | $0.0002480 | $0.0002610 | $0.0001610 |
| 2022-12-24 | $0.0002480 | $0.0002560 | $0.0002680 | $0.0002160 |
| 2022-12-25 | $0.0002560 | $0.0002450 | $0.0002560 | $0.0002440 |
| 2022-12-26 | $0.0002450 | $0.0002540 | $0.0003300 | $0.0002000 |
| 2022-12-27 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002300 |
| 2022-12-28 | $0.0002540 | $0.0002200 | $0.0002780 | $0.0001620 |
| 2022-12-29 | $0.0002200 | $0.0002530 | $0.0002650 | $0.0002110 |
| 2022-12-30 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002530 |
| 2022-12-31 | $0.0002600 | $0.0003340 | $0.0003400 | $0.0002600 |
| 2023-01-01 | $0.0003310 | $0.0003140 | $0.0003310 | $0.0003140 |
| 2023-01-02 | $0.0002560 | $0.0002160 | $0.0003080 | $0.0002160 |
| 2023-01-03 | $0.0003330 | $0.0003160 | $0.0003330 | $0.0003160 |
| 2023-01-04 | $0.0002400 | $0.0002450 | $0.0002680 | $0.0002050 |
| 2023-01-05 | $0.0002450 | $0.0002540 | $0.0002750 | $0.0001630 |
| 2023-01-06 | $0.0002540 | $0.0002440 | $0.0002540 | $0.0002080 |
| 2023-01-07 | $0.0002440 | $0.0002650 | $0.0002910 | $0.0002160 |
| 2023-01-08 | $0.0002650 | $0.0002320 | $0.0002930 | $0.0002200 |
| 2023-01-09 | $0.0002320 | $0.0002240 | $0.0002400 | $0.0002180 |
| 2023-01-10 | $0.0002240 | $0.0002410 | $0.0002410 | $0.0002240 |
| 2023-01-11 | $0.0003490 | $0.0003310 | $0.0003490 | $0.0003310 |
| 2023-01-12 | $0.0002240 | $0.0002440 | $0.0002450 | $0.0002160 |
| 2023-01-13 | $0.0003770 | $0.0003580 | $0.0003770 | $0.0003580 |
| 2023-01-15 | $0.0002420 | $0.0002690 | $0.0002790 | $0.0002120 |
| 2023-01-16 | $0.0002690 | $0.0004000 | $0.0004000 | $0.0002200 |
| 2023-01-17 | $0.0004240 | $0.0004010 | $0.0004240 | $0.0004010 |
| 2023-01-18 | $0.0003130 | $0.0002480 | $0.0003130 | $0.0002320 |
| 2023-01-19 | $0.0002480 | $0.0002400 | $0.0002550 | $0.0002220 |
| 2023-01-20 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2023-01-21 | $0.0002300 | $0.0002480 | $0.0002690 | $0.0002300 |
| 2023-01-22 | $0.0002480 | $0.0002440 | $0.0002480 | $0.0002370 |
| 2023-01-23 | $0.0002440 | $0.0002730 | $0.0002730 | $0.0002300 |
| 2023-01-24 | $0.0004580 | $0.0004360 | $0.0004580 | $0.0004350 |
| 2023-01-26 | $0.0002000 | $0.0002300 | $0.0002900 | $0.0002000 |
| 2023-01-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-28 | $0.0004620 | $0.0004390 | $0.0004620 | $0.0004380 |
| 2023-01-29 | $0.0003340 | $0.0002510 | $0.0003340 | $0.0002400 |
| 2023-01-30 | $0.0002510 | $0.0002300 | $0.0002600 | $0.0002160 |
| 2023-01-31 | $0.0004570 | $0.0004340 | $0.0004570 | $0.0004340 |
| 2023-02-02 | $0.0002290 | $0.0002780 | $0.0003100 | $0.0002160 |
| 2023-02-03 | $0.0004690 | $0.0004480 | $0.0004710 | $0.0004460 |
| 2023-02-06 | $0.0002400 | $0.0002160 | $0.0002500 | $0.0002000 |
| 2023-02-07 | $0.0004550 | $0.0004320 | $0.0004550 | $0.0004320 |
| 2023-02-10 | $0.0002370 | $0.0002220 | $0.0002370 | $0.0002220 |
| 2023-02-11 | $0.0002220 | $0.0002160 | $0.0002220 | $0.0002160 |
| 2023-02-12 | $0.0004370 | $0.0004160 | $0.0004380 | $0.0004150 |
| 2023-02-14 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-15 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002160 |
| 2023-02-16 | $0.0002200 | $0.0002300 | $0.0002500 | $0.0002200 |
| 2023-02-17 | $0.0002300 | $0.0002230 | $0.0002300 | $0.0002000 |
| 2023-02-18 | $0.0004920 | $0.0004660 | $0.0004920 | $0.0004660 |
| 2023-02-19 | $0.0002370 | $0.0002160 | $0.0002400 | $0.0002160 |
| 2023-02-20 | $0.0002160 | $0.0003140 | $0.0003140 | $0.0002100 |
| 2023-02-21 | $0.0003140 | $0.0002580 | $0.0003140 | $0.0002350 |
| 2023-02-22 | $0.0002580 | $0.0002240 | $0.0002580 | $0.0000320 |
| 2023-02-23 | $0.0002240 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2023-02-24 | $0.0002200 | $0.0002810 | $0.0003140 | $0.0002200 |
| 2023-02-25 | $0.0004640 | $0.0004410 | $0.0004640 | $0.0004400 |
| 2023-02-28 | $0.0002190 | $0.0002160 | $0.0002190 | $0.0000510 |
| 2023-03-01 | $0.0002160 | $0.0003130 | $0.0003130 | $0.0002160 |
| 2023-03-02 | $0.0004730 | $0.0004490 | $0.0004730 | $0.0004490 |
| 2023-03-04 | $0.0001910 | $0.0002090 | $0.0002340 | $0.0001890 |
| 2023-03-05 | $0.0002090 | $0.0001940 | $0.0002360 | $0.0000650 |
| 2023-03-06 | $0.0001940 | $0.0001800 | $0.0002190 | $0.0001780 |
| 2023-03-07 | $0.0001800 | $0.0002200 | $0.0002200 | $0.0001710 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-10 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2023-03-11 | $0.0002210 | $0.0002320 | $0.0002320 | $0.0002120 |
| 2023-03-12 | $0.0002320 | $0.0002060 | $0.0002320 | $0.0001970 |
| 2023-03-13 | $0.0002060 | $0.0002760 | $0.0004920 | $0.0000900 |
| 2023-03-14 | $0.0004840 | $0.0004600 | $0.0004850 | $0.0004600 |
| 2023-03-15 | $0.0002110 | $0.0002580 | $0.0003050 | $0.0002110 |
| 2023-03-16 | $0.0004870 | $0.0004630 | $0.0004880 | $0.0004620 |
| 2023-03-17 | $0.0002560 | $0.0002130 | $0.0002560 | $0.0002110 |
| 2023-03-18 | $0.0005490 | $0.0005200 | $0.0005500 | $0.0005200 |
| 2023-03-19 | $0.0002380 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2023-03-20 | $0.0002110 | $0.0002380 | $0.0003010 | $0.0002110 |
| 2023-03-21 | $0.0005560 | $0.0005290 | $0.0005570 | $0.0005280 |
| 2023-03-22 | $0.0002320 | $0.0002930 | $0.0002930 | $0.0002280 |
| 2023-03-23 | $0.0005460 | $0.0005190 | $0.0005460 | $0.0005190 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0002700 | $0.0002300 | $0.0002700 | $0.0002300 |
| 2023-03-29 | $0.0005460 | $0.0005180 | $0.0005460 | $0.0005180 |
| 2023-03-30 | $0.0001030 | $0.0002360 | $0.0004690 | $0.0001030 |
| 2023-03-31 | $0.0002360 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2023-04-01 | $0.0002100 | $0.0002200 | $0.0003480 | $0.0002100 |
| 2023-04-02 | $0.0002200 | $0.0002350 | $0.0003160 | $0.0002200 |
| 2023-04-03 | $0.0005640 | $0.0005350 | $0.0005640 | $0.0005350 |
| 2023-04-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2023-04-06 | $0.0005640 | $0.0005350 | $0.0005640 | $0.0005350 |
| 2023-04-07 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-08 | $0.0005580 | $0.0005300 | $0.0005580 | $0.0005300 |
| 2023-04-09 | $0.0002260 | $0.0002110 | $0.0002260 | $0.0002110 |
| 2023-04-10 | $0.0002110 | $0.0002400 | $0.0002600 | $0.0001400 |
| 2023-04-11 | $0.0005930 | $0.0005640 | $0.0005940 | $0.0005630 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0005680 | $0.0005980 | $0.0005680 |
| 2023-04-15 | $0.0002040 | $0.0002700 | $0.0002700 | $0.0002040 |
| 2023-04-16 | $0.0006060 | $0.0005760 | $0.0006060 | $0.0005760 |
| 2023-04-17 | $0.0002240 | $0.0002230 | $0.0002800 | $0.0002230 |
| 2023-04-18 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005480 | $0.0005770 | $0.0005470 |
| 2023-04-21 | $0.0002070 | $0.0001830 | $0.0002210 | $0.0001830 |
| 2023-04-22 | $0.0001830 | $0.0002030 | $0.0002030 | $0.0001830 |
| 2023-04-23 | $0.0005560 | $0.0005280 | $0.0005560 | $0.0005280 |
| 2023-04-26 | $0.0001860 | $0.0003030 | $0.0003030 | $0.0001860 |
| 2023-04-27 | $0.0003030 | $0.0002780 | $0.0003030 | $0.0001880 |
| 2023-04-28 | $0.0002780 | $0.0002510 | $0.0003200 | $0.0002220 |
| 2023-04-29 | $0.0002510 | $0.0002400 | $0.0002650 | $0.0002110 |
| 2023-04-30 | $0.0002400 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2023-05-01 | $0.0002210 | $0.0002000 | $0.0003090 | $0.0001890 |
| 2023-05-02 | $0.0005620 | $0.0005320 | $0.0005620 | $0.0005320 |
| 2023-05-04 | $0.0002510 | $0.0001890 | $0.0002510 | $0.0001890 |
| 2023-05-05 | $0.0005770 | $0.0005490 | $0.0005780 | $0.0005480 |
| 2023-05-06 | $0.0003390 | $0.0002460 | $0.0003400 | $0.0002110 |
| 2023-05-07 | $0.0005790 | $0.0005500 | $0.0005790 | $0.0005500 |
| 2023-05-08 | $0.0002420 | $0.0002300 | $0.0002520 | $0.0002000 |
| 2023-05-09 | $0.0002300 | $0.0001100 | $0.0002700 | $0.0001100 |
| 2023-05-10 | $0.0005540 | $0.0005260 | $0.0005540 | $0.0005260 |
| 2023-05-11 | $0.0001500 | $0.0002250 | $0.0002520 | $0.0001500 |
| 2023-05-12 | $0.0002250 | $0.0001800 | $0.0002250 | $0.0001800 |
| 2023-05-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0001800 | $0.0002250 | $0.0002250 | $0.0001800 |
| 2023-05-16 | $0.0005440 | $0.0005170 | $0.0005440 | $0.0005160 |
Pazar
DogWifJob Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JOB/BTC | bittrex |
| JOB/USDT | bittrex |
| JOB/BTC | digifinex |
| JOB/USDT | digifinex |
| JOB/BTC | p2pb2b |
| JOB/ETH | p2pb2b |
| JOB/USDT | p2pb2b |
| JOB/KRW | probit |
| JOB/USDT | probit |
Description
DogWifJob Crypto ICO Description
Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.
Teknoloji
DogWifJob Crypto Technology
Sorry, detailed technology about DogWifJob is not currently available
Özellikler
DogWifJob Crypto Features
Sorry, detailed features about DogWifJob is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez