CSM Coin Values CSM
Market Cap:
24h Vol:
Cryptocurrencies: 31650
Markets: 113956
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31650
Cryptocurrencies59.18%
Bitcoin ShareCrust Shadow Crypto Coin Rank 2964
Website
100,000,000 CSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crust Shadow
Crust Shadow valuesUSD Price $ 0.0009
$ 0.0009
Crust Shadow BTC Price 0.10640812
0.10640812
Crust Shadow 24h Vol $ 418
$ 418
Crust Shadow Market Cap $ 87,436
$ 87,436
24h Vol
50,891 BTC 1 H
0.38 %
24 H
-19.65 %
7 d
-0.14 %
Today Crust Shadow price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.10640812
BTC. A total of 100,000,000 CSM are currently circulating in the Market. Crust Shadow price is currently experiencing a change of -19.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Crust Shadow have been traded on Crypto Exchanges. Get Crust Shadow's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crust Shadow
Symbol
CSM
Algorithm
ETH Token
BTC Price
0.10640812 BTC
BTC Market
10,645,195 BTC
BTC 24h Vol
50,891 BTC
Total Coins Mined
100,000,000 CSM
1h
0.38 %
24h
-19.65 %
7d
-0.14 %
Twitter
Website
Share Crust Shadow Price
CSM Charts
Crust Shadow Price Charts
CSM High/Low Price Chart
Crust Shadow Price High/Low Price Chart
Historical Data
Crust Shadow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-31 | $0.0001000 | $0.0002390 | $0.0002390 | $0.0001000 |
| 2022-01-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-02 | $0.006206 | $0.006201 | $0.006210 | $0.006198 |
| 2022-01-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-04 | $0.006039 | $0.006041 | $0.006048 | $0.006038 |
| 2022-01-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-07 | $0.005602 | $0.005603 | $0.005608 | $0.005601 |
| 2022-01-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-09 | $0.005419 | $0.005411 | $0.005420 | $0.005407 |
| 2022-01-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-12 | $0.005557 | $0.005572 | $0.005572 | $0.005554 |
| 2022-01-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-15 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-01-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-17 | $0.005603 | $0.005610 | $0.005610 | $0.005602 |
| 2022-01-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-20 | $0.005418 | $0.005424 | $0.005428 | $0.005417 |
| 2022-01-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-25 | $0.0047710 | $0.0047560 | $0.0047720 | $0.0047520 |
| 2022-01-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-28 | $0.0048350 | $0.0048300 | $0.0048360 | $0.0048230 |
| 2022-01-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-31 | $0.0002390 | $0.0001300 | $0.0002390 | $0.0000960 |
| 2022-02-01 | $0.005004 | $0.0049990 | $0.005005 | $0.0049860 |
| 2022-02-02 | $0.0001300 | $0.0001610 | $0.0026020 | $0.0001300 |
| 2022-02-03 | $0.0048000 | $0.0047930 | $0.0048090 | $0.0047930 |
| 2022-02-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-07 | $0.005514 | $0.005504 | $0.005526 | $0.005499 |
| 2022-02-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-12 | $0.005512 | $0.005500 | $0.005515 | $0.005500 |
| 2022-02-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-17 | $0.005707 | $0.005707 | $0.005716 | $0.005706 |
| 2022-02-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-19 | $0.005199 | $0.005201 | $0.005205 | $0.005198 |
| 2022-02-20 | $0.0001600 | $0.0002700 | $0.0002700 | $0.0001600 |
| 2022-02-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-23 | $0.0049750 | $0.0049730 | $0.0049810 | $0.0049630 |
| 2022-02-24 | $0.0002700 | $0.0002390 | $0.0002700 | $0.0002390 |
| 2022-02-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-02-28 | $0.0002390 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2022-03-01 | $0.0002000 | $0.0003600 | $0.0003600 | $0.0002000 |
| 2022-03-02 | $0.005776 | $0.005783 | $0.005783 | $0.005766 |
| 2022-03-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-04 | $0.005522 | $0.005523 | $0.005526 | $0.005518 |
| 2022-03-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-06 | $0.005123 | $0.005120 | $0.005123 | $0.005117 |
| 2022-03-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-11 | $0.005128 | $0.005121 | $0.005129 | $0.005120 |
| 2022-03-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-15 | $0.005161 | $0.005164 | $0.005167 | $0.005157 |
| 2022-03-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-18 | $0.005325 | $0.005320 | $0.005325 | $0.005319 |
| 2022-03-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-21 | $0.005362 | $0.005365 | $0.005370 | $0.005362 |
| 2022-03-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-23 | $0.005509 | $0.005507 | $0.005510 | $0.005506 |
| 2022-03-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-27 | $0.005791 | $0.005794 | $0.005794 | $0.005787 |
| 2022-03-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-03-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-02 | $0.006019 | $0.005996 | $0.006019 | $0.005993 |
| 2022-04-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-04 | $0.006034 | $0.006009 | $0.006036 | $0.006004 |
| 2022-04-06 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-07 | $0.005613 | $0.005628 | $0.005630 | $0.005609 |
| 2022-04-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-11 | $0.005480 | $0.005475 | $0.005491 | $0.005467 |
| 2022-04-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-19 | $0.005305 | $0.005309 | $0.005311 | $0.005305 |
| 2022-04-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-24 | $0.0005510 | $0.0005510 | $0.0017490 | $0.0005510 |
| 2022-04-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-26 | $0.0153300 | $0.0153600 | $0.0153600 | $0.0153300 |
| 2022-04-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-05-03 | $0.0145700 | $0.0145500 | $0.0145800 | $0.0145500 |
| 2022-05-06 | $0.0007000 | $0.0005510 | $0.0007000 | $0.0005510 |
| 2022-05-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-10 | $0.0113800 | $0.0114200 | $0.0115500 | $0.0113600 |
| 2022-05-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-13 | $0.0099590 | $0.0099880 | $0.0100200 | $0.0099490 |
| 2022-05-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-18 | $0.0106600 | $0.0106900 | $0.0106900 | $0.0106500 |
| 2022-05-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-24 | $0.0100500 | $0.0100600 | $0.0100800 | $0.0100500 |
| 2022-05-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-26 | $0.0005500 | $0.0000670 | $0.0005500 | $0.0000670 |
| 2022-05-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-28 | $0.008796 | $0.008794 | $0.008812 | $0.008794 |
| 2022-05-29 | $0.0000670 | $0.0004980 | $0.0004980 | $0.0000670 |
| 2022-05-30 | $0.009240 | $0.009231 | $0.009244 | $0.009229 |
| 2022-05-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-02 | $0.0004980 | $0.0000700 | $0.0017490 | $0.0000700 |
| 2022-06-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-06 | $0.009204 | $0.009199 | $0.009215 | $0.009198 |
| 2022-06-07 | $0.0000700 | $0.0017490 | $0.0017490 | $0.0000700 |
| 2022-06-08 | $0.009245 | $0.009258 | $0.009286 | $0.009236 |
| 2022-06-10 | $0.0009990 | $0.0012990 | $0.0012990 | $0.0002410 |
| 2022-06-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-12 | $0.007806 | $0.007796 | $0.007822 | $0.007795 |
| 2022-06-13 | $0.0003610 | $0.0002300 | $0.0003600 | $0.0002300 |
| 2022-06-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-20 | $0.0002300 | $0.0002320 | $0.0011930 | $0.0002300 |
| 2022-06-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-23 | $0.0002320 | $0.0003000 | $0.0003000 | $0.0002320 |
| 2022-06-24 | $0.0003000 | $0.0003500 | $0.0003500 | $0.0003000 |
| 2022-06-25 | $0.006244 | $0.006227 | $0.006252 | $0.006227 |
| 2022-06-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-28 | $0.006073 | $0.006070 | $0.006081 | $0.006069 |
| 2022-06-29 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-06-30 | $0.005603 | $0.005597 | $0.005606 | $0.005596 |
| 2022-07-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-03 | $0.0003500 | $0.0005990 | $0.0008990 | $0.0003500 |
| 2022-07-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-06 | $0.0005990 | $0.0005890 | $0.0005990 | $0.0005890 |
| 2022-07-07 | $0.006046 | $0.006054 | $0.006056 | $0.006045 |
| 2022-07-08 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-09 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-12 | $0.005588 | $0.005577 | $0.005589 | $0.005571 |
| 2022-07-15 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-07-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-19 | $0.008076 | $0.007993 | $0.008086 | $0.007965 |
| 2022-07-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-21 | $0.0005900 | $0.0003410 | $0.0005900 | $0.0003410 |
| 2022-07-22 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
| 2022-07-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-27 | $0.007393 | $0.007393 | $0.007421 | $0.007376 |
| 2022-07-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-29 | $0.008802 | $0.008786 | $0.008807 | $0.008783 |
| 2022-07-30 | $0.0005000 | $0.0002320 | $0.0005000 | $0.0002320 |
| 2022-07-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-01 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-03 | $0.008319 | $0.008324 | $0.008336 | $0.008316 |
| 2022-08-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-05 | $0.008201 | $0.008193 | $0.008212 | $0.008192 |
| 2022-08-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-08 | $0.008673 | $0.008660 | $0.008676 | $0.008660 |
| 2022-08-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-12 | $0.009593 | $0.009607 | $0.009612 | $0.009593 |
| 2022-08-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-15 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-22 | $0.008251 | $0.008240 | $0.008257 | $0.008227 |
| 2022-08-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-24 | $0.008491 | $0.008466 | $0.008501 | $0.008463 |
| 2022-08-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-27 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-29 | $0.007275 | $0.007285 | $0.007321 | $0.007272 |
| 2022-08-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-31 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-01 | $0.0002320 | $0.0002320 | $0.0002340 | $0.0002320 |
| 2022-09-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-03 | $0.008037 | $0.008009 | $0.008038 | $0.008007 |
| 2022-09-04 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-05 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-06 | $0.008250 | $0.008246 | $0.008262 | $0.008240 |
| 2022-09-08 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-09-09 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-09-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-11 | $0.009051 | $0.009059 | $0.009066 | $0.009051 |
| 2022-09-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-15 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002300 |
| 2022-09-16 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-23 | $0.006764 | $0.006786 | $0.006787 | $0.006760 |
| 2022-09-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-25 | $0.006717 | $0.006732 | $0.006732 | $0.006716 |
| 2022-09-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-09-27 | $0.006817 | $0.006802 | $0.006820 | $0.006800 |
| 2022-09-30 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-01 | $0.006776 | $0.006775 | $0.006776 | $0.006772 |
| 2022-10-02 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-03 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-04 | $0.006749 | $0.006742 | $0.006752 | $0.006741 |
| 2022-10-05 | $0.0001110 | $0.0000660 | $0.0001110 | $0.0000660 |
| 2022-10-06 | $0.006897 | $0.006902 | $0.006903 | $0.006894 |
| 2022-10-07 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-08 | $0.006789 | $0.006784 | $0.006791 | $0.006784 |
| 2022-10-10 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-11 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-12 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-13 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-14 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-15 | $0.006613 | $0.006615 | $0.006617 | $0.006612 |
| 2022-10-16 | $0.0000660 | $0.0000670 | $0.0002400 | $0.0000660 |
| 2022-10-17 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-18 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-19 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-20 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-21 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-22 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-23 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-24 | $0.006957 | $0.006964 | $0.006968 | $0.006954 |
| 2022-10-26 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-10-27 | $0.007991 | $0.007995 | $0.008000 | $0.007977 |
Markets
Crust Shadow Crypto Market
| Pair | Exchange |
|---|---|
| CSM/BTC | abcc |
| CSM/BNB | binancedex |
| CSM/BTC | bitforex |
| CSM/USDT | bitforex |
| CSM/BTC | digifinex |
| CSM/USDT | digifinex |
| CSM/BTC | hitbtc |
| CSM/ETH | hitbtc |
| CSM/USD | hitbtc |
| CSM/USDT | hitbtc |
Description
Crust Shadow Crypto ICO Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
Technology
Crust Shadow Crypto Technology
Sorry, detailed technology about Crust Shadow is not currently available
Features
Crust Shadow Crypto Features
Sorry, detailed features about Crust Shadow is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.