CFI Coin Values CFI
Market Cap:
24h Vol:
Cryptocurrencies: 31438
Markets: 116624
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31438
Cryptocurrencies58.57%
Bitcoin ShareConsumerFi Protocol Crypto Coin Rank 4921
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ConsumerFi Protocol
ConsumerFi Protocol valuesUSD Price $ 0.0071
$ 0.0071
ConsumerFi Protocol BTC Price 0.89801687
0.89801687
ConsumerFi Protocol 24h Vol $ 12,275
$ 12,275
ConsumerFi Protocol Market Cap $ 0
$ 0
24h Vol
1,553,214 BTC 1 H
-1.85 %
24 H
-2.84 %
7 d
-29.22 %
Today ConsumerFi Protocol price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.89801687
BTC. A total of N/A are currently circulating in the Market. ConsumerFi Protocol price is currently experiencing a change of -2.84 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ConsumerFi Protocol have been traded on Crypto Exchanges. Get ConsumerFi Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
ConsumerFi Protocol
Symbol
CFI
Algorithm
BTC Price
0.89801687 BTC
BTC Market
0 BTC
BTC 24h Vol
1,553,214 BTC
Total Coins Mined
0 CFI
1h
-1.85 %
24h
-2.84 %
7d
-29.22 %
Twitter
Website
Share ConsumerFi Protocol Price
CFI Charts
ConsumerFi Protocol Price Charts
CFI High/Low Price Chart
ConsumerFi Protocol Price High/Low Price Chart
Historical Data
ConsumerFi Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-09-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-06-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-27 | $0.0774 | $0.0905 | $0.0775 | $0.0772 |
| 2022-07-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-29 | $0.0868 | $0.1017000 | $0.0869 | $0.0867 |
| 2022-07-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-05 | $0.0824 | $0.0963 | $0.0824 | $0.0822 |
| 2022-08-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-08 | $0.0844 | $0.0987 | $0.0844 | $0.0843 |
| 2022-08-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-12 | $0.0872 | $0.1021000 | $0.0873 | $0.0872 |
| 2022-08-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-15 | $0.0885 | $0.1035000 | $0.0885 | $0.0884 |
| 2022-08-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-22 | $0.0783 | $0.0916 | $0.0783 | $0.0782 |
| 2022-08-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-24 | $0.0783 | $0.0916 | $0.0784 | $0.0783 |
| 2022-08-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-29 | $0.0712 | $0.0835 | $0.0715 | $0.0712 |
| 2022-08-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-08-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-03 | $0.0727 | $0.0849 | $0.0727 | $0.0726 |
| 2022-09-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-06 | $0.0721 | $0.0843 | $0.0721 | $0.0720 |
| 2022-09-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-11 | $0.0788 | $0.0923 | $0.0789 | $0.0788 |
| 2022-09-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-23 | $0.0706 | $0.0828 | $0.0708 | $0.0706 |
| 2022-09-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-25 | $0.0689 | $0.0807 | $0.0690 | $0.0689 |
| 2022-09-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-27 | $0.0700 | $0.0818 | $0.0700 | $0.0699 |
| 2022-09-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-01 | $0.0707 | $0.0827 | $0.0707 | $0.0707 |
| 2022-10-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-04 | $0.0715 | $0.0836 | $0.0715 | $0.0714 |
| 2022-10-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-06 | $0.0734 | $0.0860 | $0.0735 | $0.0733 |
| 2022-10-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-08 | $0.0711 | $0.0832 | $0.0711 | $0.0711 |
| 2022-10-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-15 | $0.0698 | $0.0817 | $0.0699 | $0.0698 |
| 2022-10-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-24 | $0.0712 | $0.0831 | $0.0713 | $0.0712 |
| 2022-10-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-29 | $0.0750 | $0.0872 | $0.0750 | $0.0749 |
| 2022-10-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-31 | $0.0751 | $0.0875 | $0.0752 | $0.0751 |
| 2022-11-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-02 | $0.0746 | $0.0868 | $0.0746 | $0.0745 |
| 2022-11-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-17 | $0.0606 | $0.0706 | $0.0607 | $0.0606 |
| 2022-11-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-26 | $0.0601 | $0.0700 | $0.0601 | $0.0601 |
| 2022-11-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-11-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-02 | $0.0618 | $0.0720 | $0.0618 | $0.0618 |
| 2022-12-03 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-04 | $0.0615 | $0.0716 | $0.0615 | $0.0615 |
| 2022-12-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-09 | $0.0627 | $0.0731 | $0.0627 | $0.0627 |
| 2022-12-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-15 | $0.0648 | $0.0756 | $0.0649 | $0.0648 |
| 2022-12-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-22 | $0.0612 | $0.0714 | $0.0613 | $0.0612 |
| 2022-12-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-24 | $0.0611 | $0.0712 | $0.0611 | $0.0611 |
| 2022-12-25 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-27 | $0.0616 | $0.0719 | $0.0617 | $0.0616 |
| 2022-12-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-12-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-01 | $0.0602 | $0.0701 | $0.0602 | $0.0602 |
| 2023-01-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-03 | $0.0607 | $0.0706 | $0.0607 | $0.0606 |
| 2023-01-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-08 | $0.0617 | $0.0719 | $0.0617 | $0.0617 |
| 2023-01-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-11 | $0.0635 | $0.0740 | $0.0635 | $0.0635 |
| 2023-01-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-13 | $0.0686 | $0.0800 | $0.0687 | $0.0686 |
| 2023-01-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-17 | $0.0771 | $0.0896 | $0.0771 | $0.0767 |
| 2023-01-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-24 | $0.0834 | $0.0972 | $0.0835 | $0.0834 |
| 2023-01-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-28 | $0.0840 | $0.0979 | $0.0841 | $0.0840 |
| 2023-01-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-01-31 | $0.0831 | $0.0968 | $0.0831 | $0.0831 |
| 2023-02-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-03 | $0.0854 | $0.0998600 | $0.0857 | $0.0854 |
| 2023-02-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-07 | $0.0829 | $0.0965 | $0.0829 | $0.0828 |
| 2023-02-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-12 | $0.0796 | $0.0928 | $0.0797 | $0.0796 |
| 2023-02-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-18 | $0.0895 | $0.1041000 | $0.0895 | $0.0894 |
| 2023-02-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-23 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-24 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-02-25 | $0.0844 | $0.0983 | $0.0844 | $0.0844 |
| 2023-02-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-02 | $0.0861 | $0.1002000 | $0.0861 | $0.0860 |
| 2023-03-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-14 | $0.0881 | $0.1026000 | $0.0882 | $0.0881 |
| 2023-03-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-16 | $0.0887 | $0.1034000 | $0.0888 | $0.0886 |
| 2023-03-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-18 | $0.0998800 | $0.1163000 | $0.1000000 | $0.0996600 |
| 2023-03-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-20 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-21 | $0.1012000 | $0.1179000 | $0.1013000 | $0.1012000 |
| 2023-03-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-23 | $0.0994400 | $0.1158000 | $0.0994500 | $0.0993800 |
| 2023-03-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-29 | $0.0992800 | $0.1157000 | $0.0993600 | $0.0992400 |
| 2023-03-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-03-31 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-02 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-03 | $0.1026000 | $0.1194000 | $0.1026000 | $0.1025000 |
| 2023-04-05 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-06 | $0.1026000 | $0.1194000 | $0.1026000 | $0.1025000 |
| 2023-04-07 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-08 | $0.1016000 | $0.1183000 | $0.1016000 | $0.1016000 |
| 2023-04-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-10 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-11 | $0.1079000 | $0.1258000 | $0.1080000 | $0.1079000 |
| 2023-04-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-13 | $0.1089000 | $0.1269000 | $0.1089000 | $0.1089000 |
| 2023-04-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-16 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-17 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-18 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-19 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-20 | $0.1049000 | $0.1222000 | $0.1049000 | $0.1048000 |
| 2023-04-21 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-22 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-23 | $0.1013000 | $0.1178000 | $0.1013000 | $0.1012000 |
| 2023-04-26 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-27 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-28 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-29 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-04-30 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-01 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-02 | $0.1022000 | $0.1188000 | $0.1022000 | $0.1019000 |
| 2023-05-04 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-05 | $0.1051000 | $0.1225000 | $0.1051000 | $0.1051000 |
| 2023-05-06 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-07 | $0.1053000 | $0.1227000 | $0.1054000 | $0.1053000 |
| 2023-05-08 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-09 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-10 | $0.1008000 | $0.1174000 | $0.1008000 | $0.1007000 |
| 2023-05-11 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-12 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-13 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-14 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-15 | $0.0233400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2023-05-16 | $0.0989 | $0.1154000 | $0.0990800 | $0.0989 |
Markets
ConsumerFi Protocol Crypto Market
| Pair | Exchange |
|---|---|
| CFI/ETH | bilaxy |
| CFI/BTC | bitfinex |
| CFI/ETH | bitfinex |
| CFI/USD | bitfinex |
| CFI/USDT | bitforex |
| CFI/BTC | bittrex |
| CFI/ETH | bittrex |
| CFI/ETH | etherdelta |
| CFI/BTC | ethfinex |
| CFI/ETH | ethfinex |
| CFI/USD | ethfinex |
| CFI/BTC | hitbtc |
| CFI/ETH | hitbtc |
| CFI/ETH | idex |
| CFI/BTC | liqui |
| CFI/ETH | liqui |
| CFI/USDT | liqui |
| CFI/BTC | upbit |
| CFI/ETH | upbit |
| CFI/BTC | zecoex |
| CFI/INR | zecoex |
| CFI/USDT | zecoex |
Description
ConsumerFi Protocol Crypto ICO Description
Cofound.it is a decentralized platform that connects startups, experts and investors worldwide. The platform seeks to be a hub where projects can be easily kickstarted and the best projects are selected, helped with expert coaches, given promotional funds and showcased to the investor community. The CFI token powers the interactions on the platform.
Technology
ConsumerFi Protocol Crypto Technology
Sorry, detailed technology about ConsumerFi Protocol is not currently available
Features
ConsumerFi Protocol Crypto Features
Sorry, detailed features about ConsumerFi Protocol is not currently available
ICO Status
ConsumerFi Protocol ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-06-07
End Date
2017-07-05
Fund Raised (BTC)
56565 ETH
Fund Raised (USD)
14800000
Start Price (USD)
0.1176552
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The CFI token powers the interactions on the Cofound.it platform. Cofound.it operates like a consulting company. Cofound.it coaches projects, help defne the legal elements, prepare for the crowdsales, assist with the PR and launch them using Cofound.it initial platform. However, this phase has a defnite goal in mind: to defne and test the optimal crowdsale process, defne the parts that can be supported in code and defne the parts that must be accomplished by experts.
Once the crowdsale process has been defned, the elements that can be supported in code, like project application, content defnition and base project valuation, will be implemented. For each element that has to be performed by the experts a roadmap to crowdsource will be developed. Once the full Cofound.it platform is up and running, experts will be able to offer their services right there on the platform, which will match them with the selected teams based on the needs of the teams and the experts’ track records.
A distributed global platform that directly connects projects with supporters while enabling experts worldwide to provide necessary support to teams.
Team:
- Jan Isakovic: CEO, Co-Founder. (LinkedIn);
- Daniel Zakrisson: Head of Evaluations and Mentoring. (LinkedIn);
- David Sabo: Head of Cofound.it Global. (LinkedIn);
- Erika Pogorelc: CTO. (LinkedIn);
- Matjaz Slak: Projects manager. (LinkedIn);
- Zenel Batagelj: Team Strategy. (LinkedIn);
Cofound.it held a presale in which raised $14.8 million (56565 ETH) for 25% of the total token supply, and led to the actual ICO being cancelled. Cofound.it offered pre-sale access exclusively to some supporters via its Priority Pass mechanism. The token distribution is as follows:
Token Reserve Split (75%):
- 25% reserved for future use;
- 20% current and future team, advisors, experts;
- 10% ICONOMI;
- 20% purchase of Cashila assets;
The Cofound.it presale sold out, which means no additional ICO was hosted. The presale had no bonuses, discounts, or escrow and the CFI token is not be mineable.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.