Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-21 | $0.1420000 | $0.1422000 | $0.1422000 | $0.1418000 |
| 2022-07-22 | $0.1470000 | $0.1466000 | $0.1471000 | $0.1466000 |
| 2022-07-23 | $0.1433000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2022-07-24 | $0.1445000 | $0.1455000 | $0.1456000 | $0.1445000 |
| 2022-07-25 | $0.1491000 | $0.1490000 | $0.1495000 | $0.1490000 |
| 2022-07-26 | $0.1342000 | $0.1342000 | $0.1351000 | $0.1338000 |
| 2022-07-27 | $0.1352000 | $0.1352000 | $0.1357000 | $0.1349000 |
| 2022-07-29 | $0.1610000 | $0.1607000 | $0.1611000 | $0.1607000 |
| 2022-07-31 | $0.1584000 | $0.1581000 | $0.1584000 | $0.1581000 |
| 2022-08-01 | $0.1567000 | $0.1567000 | $0.1569000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1521000 | $0.1523000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1523000 | $0.1525000 | $0.1521000 |
| 2022-08-05 | $0.1500000 | $0.1499000 | $0.1502000 | $0.1499000 |
| 2022-08-08 | $0.1586000 | $0.1585000 | $0.1587000 | $0.1585000 |
| 2022-08-11 | $0.1730000 | $0.1728000 | $0.1730000 | $0.1727000 |
| 2022-08-12 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1755000 |
| 2022-08-14 | $0.1851000 | $0.1851000 | $0.1851000 | $0.1850000 |
| 2022-08-15 | $0.1806000 | $0.1805000 | $0.1807000 | $0.1805000 |
| 2022-08-16 | $0.1772000 | $0.1769000 | $0.1772000 | $0.1767000 |
| 2022-08-17 | $0.1751000 | $0.1751000 | $0.1753000 | $0.1749000 |
| 2022-08-18 | $0.1711000 | $0.1712000 | $0.1713000 | $0.1709000 |
| 2022-08-19 | $0.1722000 | $0.1717000 | $0.1724000 | $0.1715000 |
| 2022-08-20 | $0.1501000 | $0.1505000 | $0.1506000 | $0.1500000 |
| 2022-08-21 | $0.1470000 | $0.1472000 | $0.1473000 | $0.1470000 |
| 2022-08-22 | $0.1509000 | $0.1506000 | $0.1510000 | $0.1505000 |
| 2022-08-24 | $0.1553000 | $0.1550000 | $0.1555000 | $0.1550000 |
| 2022-08-26 | $0.1582000 | $0.1578000 | $0.1582000 | $0.1578000 |
| 2022-08-27 | $0.1407000 | $0.1405000 | $0.1407000 | $0.1402000 |
| 2022-08-28 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1389000 |
| 2022-08-29 | $0.1331000 | $0.1334000 | $0.1339000 | $0.1330000 |
| 2022-08-31 | $0.1422000 | $0.1425000 | $0.1427000 | $0.1422000 |
| 2022-09-01 | $0.1450000 | $0.1453000 | $0.1453000 | $0.1446000 |
| 2022-09-02 | $0.1480000 | $0.1476000 | $0.1480000 | $0.1475000 |
| 2022-09-03 | $0.1470000 | $0.1466000 | $0.1470000 | $0.1466000 |
| 2022-09-05 | $0.1473000 | $0.1476000 | $0.1476000 | $0.1473000 |
| 2022-09-06 | $0.1509000 | $0.1508000 | $0.1511000 | $0.1507000 |
| 2022-09-09 | $0.1526000 | $0.1524000 | $0.1527000 | $0.1523000 |
| 2022-09-10 | $0.1604000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2022-09-11 | $0.1656000 | $0.1657000 | $0.1658000 | $0.1656000 |
| 2022-09-13 | $0.1601000 | $0.1597000 | $0.1603000 | $0.1597000 |
| 2022-09-14 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1462000 |
| 2022-09-15 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1376000 | $0.1378000 | $0.1374000 |
| 2022-09-17 | $0.1338000 | $0.1337000 | $0.1338000 | $0.1335000 |
| 2022-09-18 | $0.1370000 | $0.1367000 | $0.1371000 | $0.1366000 |
| 2022-09-19 | $0.1245000 | $0.1250000 | $0.1250000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1285000 | $0.1286000 | $0.1283000 |
| 2022-09-21 | $0.1234000 | $0.1231000 | $0.1235000 | $0.1229000 |
| 2022-09-22 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1161000 |
| 2022-09-23 | $0.1237000 | $0.1238000 | $0.1238000 | $0.1237000 |
| 2022-09-25 | $0.1229000 | $0.1231000 | $0.1231000 | $0.1228000 |
| 2022-10-01 | $0.1240000 | $0.1239000 | $0.1240000 | $0.1239000 |
| 2022-10-04 | $0.1235000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2022-10-06 | $0.1262000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2022-10-08 | $0.1242000 | $0.1242000 | $0.1242000 | $0.1241000 |
| 2022-10-11 | $0.1203000 | $0.1198000 | $0.1204000 | $0.1197000 |
| 2022-10-12 | $0.1194000 | $0.1193000 | $0.1195000 | $0.1193000 |
| 2022-10-13 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1202000 | $0.1202000 | $0.1201000 |
| 2022-10-15 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1209000 |
| 2022-10-17 | $0.1218000 | $0.1217000 | $0.1219000 | $0.1217000 |
| 2022-10-18 | $0.1242000 | $0.1243000 | $0.1244000 | $0.1242000 |
| 2022-10-19 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1222000 |
| 2022-10-20 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1198000 |
| 2022-10-21 | $0.1197000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-10-23 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-24 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1272000 |
| 2022-10-27 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1459000 |
| 2022-10-28 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1409000 |
| 2022-10-29 | $0.1451000 | $0.1448000 | $0.1451000 | $0.1448000 |
| 2022-10-31 | $0.1484000 | $0.1484000 | $0.1485000 | $0.1484000 |
| 2022-11-02 | $0.1473000 | $0.1474000 | $0.1474000 | $0.1472000 |
| 2022-11-04 | $0.1428000 | $0.1427000 | $0.1429000 | $0.1427000 |
| 2022-11-05 | $0.1535000 | $0.1531000 | $0.1538000 | $0.1526000 |
| 2022-11-06 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2022-11-07 | $0.1463000 | $0.1465000 | $0.1465000 | $0.1461000 |
| 2022-11-08 | $0.1463000 | $0.1464000 | $0.1465000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1239000 | $0.1246000 | $0.1237000 |
| 2022-11-10 | $0.1030000 | $0.1024000 | $0.1031000 | $0.1024000 |
| 2022-11-11 | $0.1209000 | $0.1211000 | $0.1211000 | $0.1206000 |
| 2022-11-12 | $0.1199000 | $0.1202000 | $0.1203000 | $0.1198000 |
| 2022-11-13 | $0.1171000 | $0.1170000 | $0.1171000 | $0.1170000 |
| 2022-11-14 | $0.1138000 | $0.1141000 | $0.1141000 | $0.1136000 |
| 2022-11-15 | $0.1158000 | $0.1156000 | $0.1159000 | $0.1156000 |
| 2022-11-16 | $0.1168000 | $0.1169000 | $0.1169000 | $0.1166000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2022-11-20 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1063000 | $0.1065000 | $0.1062000 |
| 2022-11-22 | $0.1032000 | $0.1027000 | $0.1032000 | $0.1026000 |
| 2022-11-23 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1060000 |
| 2022-11-24 | $0.1104000 | $0.1104000 | $0.1105000 | $0.1103000 |
| 2022-11-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1121000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1118000 |
| 2022-11-28 | $0.1113000 | $0.1115000 | $0.1115000 | $0.1112000 |
| 2022-11-29 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1088000 |
| 2022-11-30 | $0.1134000 | $0.1136000 | $0.1136000 | $0.1134000 |
| 2022-12-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2022-12-02 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1190000 |
| 2022-12-04 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1157000 |
| 2022-12-06 | $0.1175000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1186000 | $0.1187000 | $0.1186000 |
| 2022-12-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1195000 | $0.1195000 | $0.1194000 |
| 2022-12-13 | $0.1190000 | $0.1191000 | $0.1192000 | $0.1190000 |
| 2022-12-14 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2022-12-15 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-17 | $0.1089000 | $0.1088000 | $0.1090000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1109000 | $0.1109000 | $0.1107000 |
| 2022-12-19 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1104000 |
| 2022-12-20 | $0.1089000 | $0.1089000 | $0.1090000 | $0.1089000 |
| 2022-12-21 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
| 2022-12-22 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-12-24 | $0.1138000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-12-26 | $0.1137000 | $0.1136000 | $0.1137000 | $0.1136000 |
| 2022-12-27 | $0.1145000 | $0.1149000 | $0.1150000 | $0.1145000 |
| 2022-12-30 | $0.1120000 | $0.1119000 | $0.1120000 | $0.1119000 |
| 2022-12-31 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1118000 |
| 2023-01-01 | $0.1115000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-01-03 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2023-01-06 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-01-07 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2023-01-10 | $0.1232000 | $0.1232000 | $0.1233000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-13 | $0.1321000 | $0.1321000 | $0.1322000 | $0.1320000 |
| 2023-01-16 | $0.1449000 | $0.1447000 | $0.1449000 | $0.1447000 |
| 2023-01-17 | $0.1471000 | $0.1465000 | $0.1471000 | $0.1457000 |
| 2023-01-19 | $0.1411000 | $0.1412000 | $0.1417000 | $0.1409000 |
| 2023-01-20 | $0.1447000 | $0.1446000 | $0.1447000 | $0.1445000 |
| 2023-01-21 | $0.1548000 | $0.1545000 | $0.1548000 | $0.1545000 |
| 2023-01-22 | $0.1518000 | $0.1516000 | $0.1518000 | $0.1515000 |
| 2023-01-23 | $0.1519000 | $0.1517000 | $0.1519000 | $0.1517000 |
| 2023-01-24 | $0.1517000 | $0.1518000 | $0.1518000 | $0.1516000 |
| 2023-01-27 | $0.1494000 | $0.1494000 | $0.1495000 | $0.1494000 |
| 2023-01-28 | $0.1491000 | $0.1492000 | $0.1492000 | $0.1490000 |
| 2023-01-30 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1533000 |
| 2023-01-31 | $0.1461000 | $0.1462000 | $0.1462000 | $0.1461000 |
| 2023-02-03 | $0.1533000 | $0.1536000 | $0.1536000 | $0.1533000 |
| 2023-02-07 | $0.1506000 | $0.1506000 | $0.1507000 | $0.1505000 |
| 2023-02-11 | $0.1412000 | $0.1413000 | $0.1413000 | $0.1411000 |
| 2023-02-12 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1435000 |
| 2023-02-15 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-02-17 | $0.1529000 | $0.1523000 | $0.1529000 | $0.1523000 |
| 2023-02-18 | $0.1581000 | $0.1580000 | $0.1581000 | $0.1580000 |
| 2023-02-20 | $0.1568000 | $0.1570000 | $0.1570000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-22 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1534000 | $0.1533000 |
| 2023-02-24 | $0.1540000 | $0.1538000 | $0.1540000 | $0.1538000 |
| 2023-02-25 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1500000 |
| 2023-03-01 | $0.1497000 | $0.1498000 | $0.1498000 | $0.1497000 |
| 2023-03-02 | $0.1554000 | $0.1553000 | $0.1554000 | $0.1553000 |
| 2023-03-05 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1462000 |
| 2023-03-06 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1459000 |
| 2023-03-07 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-03-08 | $0.1457000 | $0.1460000 | $0.1460000 | $0.1457000 |
| 2023-03-09 | $0.1430000 | $0.1429000 | $0.1431000 | $0.1429000 |
| 2023-03-10 | $0.1341000 | $0.1340000 | $0.1341000 | $0.1339000 |
| 2023-03-11 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1335000 |
| 2023-03-12 | $0.1384000 | $0.1382000 | $0.1384000 | $0.1382000 |
| 2023-03-13 | $0.1485000 | $0.1485000 | $0.1489000 | $0.1484000 |
| 2023-03-14 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1568000 |
| 2023-03-16 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1544000 |
| 2023-03-18 | $0.1673000 | $0.1671000 | $0.1674000 | $0.1669000 |
| 2023-03-20 | $0.1665000 | $0.1669000 | $0.1669000 | $0.1665000 |
| 2023-03-21 | $0.1622000 | $0.1623000 | $0.1624000 | $0.1621000 |
| 2023-03-23 | $0.1622000 | $0.1622000 | $0.1623000 | $0.1621000 |
| 2023-03-28 | $0.1601000 | $0.1603000 | $0.1604000 | $0.1601000 |
| 2023-03-29 | $0.1655000 | $0.1655000 | $0.1656000 | $0.1654000 |
| 2023-03-31 | $0.1674000 | $0.1677000 | $0.1677000 | $0.1674000 |
| 2023-04-01 | $0.1700000 | $0.1700000 | $0.1701000 | $0.1700000 |
| 2023-04-02 | $0.1699000 | $0.1700000 | $0.1700000 | $0.1699000 |
| 2023-04-03 | $0.1675000 | $0.1674000 | $0.1675000 | $0.1674000 |
| 2023-04-06 | $0.1781000 | $0.1780000 | $0.1782000 | $0.1780000 |
| 2023-04-08 | $0.1740000 | $0.1739000 | $0.1740000 | $0.1739000 |
| 2023-04-10 | $0.1735000 | $0.1734000 | $0.1735000 | $0.1733000 |
| 2023-04-11 | $0.1783000 | $0.1783000 | $0.1783000 | $0.1782000 |
| 2023-04-13 | $0.1790000 | $0.1791000 | $0.1791000 | $0.1790000 |
| 2023-04-16 | $0.1952000 | $0.1951000 | $0.1952000 | $0.1951000 |
| 2023-04-17 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-04-18 | $0.1937000 | $0.1936000 | $0.1937000 | $0.1936000 |
| 2023-04-19 | $0.1963000 | $0.1961000 | $0.1964000 | $0.1961000 |
| 2023-04-20 | $0.1806000 | $0.1805000 | $0.1807000 | $0.1803000 |
| 2023-04-22 | $0.1725000 | $0.1728000 | $0.1728000 | $0.1725000 |
| 2023-04-23 | $0.1749000 | $0.1748000 | $0.1749000 | $0.1747000 |
| 2023-04-27 | $0.1742000 | $0.1741000 | $0.1742000 | $0.1738000 |
| 2023-04-28 | $0.1781000 | $0.1783000 | $0.1783000 | $0.1780000 |
| 2023-04-29 | $0.1766000 | $0.1766000 | $0.1767000 | $0.1765000 |
| 2023-04-30 | $0.1781000 | $0.1778000 | $0.1781000 | $0.1778000 |
| 2023-05-01 | $0.1745000 | $0.1754000 | $0.1755000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1706000 | $0.1709000 | $0.1706000 |
| 2023-05-05 | $0.1752000 | $0.1753000 | $0.1753000 | $0.1752000 |
| 2023-05-07 | $0.1775000 | $0.1773000 | $0.1776000 | $0.1773000 |
| 2023-05-09 | $0.1730000 | $0.1728000 | $0.1730000 | $0.1727000 |
| 2023-05-10 | $0.1725000 | $0.1726000 | $0.1726000 | $0.1725000 |
| 2023-05-12 | $0.1675000 | $0.1674000 | $0.1676000 | $0.1674000 |
| 2023-05-13 | $0.1687000 | $0.1687000 | $0.1687000 | $0.1685000 |
| 2023-05-14 | $0.1676000 | $0.1676000 | $0.1677000 | $0.1674000 |
| 2023-05-15 | $0.1679000 | $0.1678000 | $0.1680000 | $0.1678000 |
| 2023-05-16 | $0.1695000 | $0.1695000 | $0.1696000 | $0.1693000 |
| Pair | Austausch |
|---|---|
| BIKI/BTC | biki |
| BIKI/ETH | biki |
| BIKI/USDT | biki |
| BIKI/USDT | coinsbit |
| BIKI/USDT | lbank |
| BIKI/WETH | uniswapv2 |
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
Sorry, detailed technology about BIKI is not currently available
Sorry, detailed features about BIKI is not currently available