BIFI Coin Values BIFI
Market Cap:
24h Vol:
Cryptocurrencies: 31645
Markets: 113911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
Market Cap
24h Vol
31645
Cryptocurrencies59.15%
Bitcoin ShareBeefy Finance Crypto Coin Rank 519
Website
80,000 BIFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beefy Finance
Beefy Finance valuesUSD Price $ 328.07
$ 328.07
Beefy Finance BTC Price 0.01102091
0.01102091
Beefy Finance 24h Vol $ 141,287
$ 141,287
Beefy Finance Market Cap $ 26,245,531
$ 26,245,531
24h Vol
5 BTC 1 H
0.42 %
24 H
12.51 %
7 d
-3.37 %
Today Beefy Finance price in US dollars is currently
328.07
USD, and if converted to Bitcoin is
0.01102091
BTC. A total of 80,000 BIFI are currently circulating in the Market. Beefy Finance price is currently experiencing a change of 12.51 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Beefy Finance have been traded on Crypto Exchanges. Get Beefy Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beefy Finance
Symbol
BIFI
Algorithm
BTC Price
0.01102091 BTC
BTC Market
882 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
80,000 BIFI
1h
0.42 %
24h
12.51 %
7d
-3.37 %
Twitter
Website
Share Beefy Finance Price
BIFI Charts
Beefy Finance Price Charts
BIFI High/Low Price Chart
Beefy Finance Price High/Low Price Chart
Historical Data
Beefy Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-05 | $0.0000000 | $0.0016810 | $0.0014770 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0016260 | $0.0014240 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0016370 | $0.0014330 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0015410 | $0.0013530 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0015280 | $0.0013370 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0017070 | $0.0014980 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0016780 | $0.0014700 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0017030 | $0.0014940 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0016270 | $0.0014240 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0017890 | $0.0015660 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0018500 | $0.0016210 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0018320 | $0.0016060 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0017540 | $0.0015360 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0017380 | $0.0015240 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0016350 | $0.0014330 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0016230 | $0.0014210 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0016260 | $0.0014240 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0014490 | $0.0012700 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0015380 | $0.0013480 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0015860 | $0.0013890 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0014480 | $0.0012680 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0014760 | $0.0012930 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0015820 | $0.0013900 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0015780 | $0.0013820 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0016420 | $0.0014370 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0016000 | $0.0014030 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0015330 | $0.0013420 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0015470 | $0.0013540 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0015820 | $0.0013870 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0016050 | $0.0014120 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0015380 | $0.0013490 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0015640 | $0.0013690 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0015450 | $0.0013550 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0015020 | $0.0013150 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0015420 | $0.0013530 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0015320 | $0.0013420 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0015650 | $0.0013710 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0015130 | $0.0013240 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0014980 | $0.0013110 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0015000 | $0.0013130 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0014580 | $0.0012760 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0014360 | $0.0012560 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0014410 | $0.0012620 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0014520 | $0.0012730 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0014110 | $0.0012350 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0013610 | $0.0011920 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0014670 | $0.0012860 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0014800 | $0.0012950 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0015410 | $0.0013510 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0015660 | $0.0013730 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0016150 | $0.0014160 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0017040 | $0.0014920 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0017990 | $0.0015800 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0018300 | $0.0016010 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0018300 | $0.0016030 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0019310 | $0.0016950 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0018910 | $0.0016600 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0018200 | $0.0015960 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0017890 | $0.0015670 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0017460 | $0.0015300 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0018160 | $0.0015900 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0018680 | $0.0016380 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0019560 | $0.0017170 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0020320 | $0.0017850 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0020050 | $0.0017560 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0021110 | $0.0018520 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0020830 | $0.0018240 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0020780 | $0.0018220 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0020310 | $0.0017780 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0021840 | $0.0019140 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0021530 | $0.0018860 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0021520 | $0.0018840 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0020990 | $0.0018370 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0020450 | $0.0017900 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0020450 | $0.0017910 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0021350 | $0.0018710 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0022540 | $0.0019750 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0022340 | $0.0019560 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0022530 | $0.0019720 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0022600 | $0.0019810 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0021820 | $0.0019110 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0022390 | $0.0019610 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0021390 | $0.0018760 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0022420 | $0.0019640 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0022380 | $0.0019580 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0022310 | $0.0019530 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0021530 | $0.0018860 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0022340 | $0.0019560 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0022520 | $0.0019710 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0022820 | $0.0020010 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0022820 | $0.0019980 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0023670 | $0.0020720 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0024070 | $0.0021090 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0021420 | $0.0018800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0021030 | $0.0018430 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0021210 | $0.0018570 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0020520 | $0.0017970 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0020640 | $0.0018070 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0021030 | $0.0018420 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0020550 | $0.0017990 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0021540 | $0.0018850 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0021980 | $0.0019270 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0021840 | $0.0019110 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0021640 | $0.0018940 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0019600 | $0.0017170 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0018600 | $0.0016320 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0019910 | $0.0017430 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0020520 | $0.0017960 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0019580 | $0.0017150 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0019510 | $0.0017090 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0019710 | $0.0017280 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0019290 | $0.0016890 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0018750 | $0.0016420 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0018990 | $0.0016620 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0020040 | $0.0017540 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0022010 | $0.0019270 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0021790 | $0.0019080 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0022020 | $0.0019290 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0022510 | $0.0019710 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0023510 | $0.0020610 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0025250 | $0.0022140 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0024590 | $0.0021540 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0024670 | $0.0021590 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0025120 | $0.0021990 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0024970 | $0.0021880 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0026250 | $0.0023000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0025600 | $0.0022410 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0026200 | $0.0022950 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0028180 | $0.0024710 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0027820 | $0.0024360 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0028130 | $0.0024630 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0028350 | $0.0024820 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0029410 | $0.0025740 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0030150 | $0.0026410 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0028430 | $0.0024920 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0027740 | $0.0024280 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0028020 | $0.0024530 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0027830 | $0.0024360 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0028840 | $0.0025250 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0027570 | $0.0024130 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0026710 | $0.0023410 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0027690 | $0.0024240 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0028460 | $0.0024930 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0028370 | $0.0024850 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0028030 | $0.0024550 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0027850 | $0.0024380 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0028950 | $0.0025350 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0028760 | $0.0025180 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0028090 | $0.0024600 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0027880 | $0.0024410 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0028120 | $0.0024620 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0029000 | $0.0025390 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0030830 | $0.0027020 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0030620 | $0.0026800 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0029630 | $0.0025970 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0029600 | $0.0025930 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0029340 | $0.0025680 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0029470 | $0.0025800 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0030050 | $0.0026310 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0027510 | $0.0024080 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0027600 | $0.0024180 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0026100 | $0.0022850 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0026610 | $0.0023300 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0027300 | $0.0023920 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0026840 | $0.0023520 | $0.0000000 |
| 2021-11-23 | $1,067.20 | $1,142.54 | $1,169.11 | $1,056.33 |
| 2021-11-24 | $1,139.12 | $1,167.21 | $1,191.50 | $1,059.39 |
| 2021-11-25 | $1,167.21 | $1,172.49 | $1,172.49 | $1,167.21 |
| 2021-11-26 | $1,239.39 | $1,241.08 | $1,242.11 | $1,239.39 |
| 2021-11-27 | $1,107.26 | $1,110.10 | $1,110.44 | $1,107.19 |
| 2021-11-28 | $1,123.03 | $1,120.77 | $1,123.03 | $1,119.79 |
| 2021-12-07 | $1,193.43 | $1,195.99 | $1,195.99 | $1,192.59 |
| 2021-12-08 | $1,180.42 | $1,175.75 | $1,182.64 | $1,180.31 |
| 2021-12-09 | $1,216.11 | $1,211.41 | $1,218.09 | $1,216.11 |
| 2021-12-10 | $1,126.26 | $1,122.32 | $1,129.68 | $1,125.09 |
| 2021-12-11 | $1,068.87 | $1,063.47 | $1,069.48 | $1,066.74 |
| 2021-12-12 | $1,119.91 | $1,114.78 | $1,121.03 | $1,119.91 |
| 2021-12-13 | $1,132.63 | $1,125.65 | $1,132.65 | $1,130.85 |
| 2021-12-15 | $1,057.85 | $1,051.93 | $1,058.06 | $1,057.13 |
| 2021-12-16 | $1,101.13 | $1,405.06 | $1,422.10 | $1,085.60 |
| 2021-12-17 | $1,402.77 | $1,350.14 | $1,411.77 | $1,330.76 |
| 2021-12-18 | $1,350.14 | $1,332.74 | $1,393.80 | $1,312.51 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-20 | $1,293.92 | $1,283.64 | $1,339.48 | $1,250.60 |
| 2021-12-21 | $1,287.83 | $1,318.21 | $1,330.26 | $1,281.65 |
| 2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
| 2021-12-23 | $1,323.39 | $1,305.76 | $1,335.72 | $1,283.99 |
| 2021-12-24 | $1,305.76 | $1,311.66 | $1,348.26 | $1,305.76 |
| 2021-12-25 | $1,345.11 | $1,325.64 | $1,365.50 | $1,325.64 |
| 2021-12-26 | $1,297.98 | $1,288.29 | $1,297.98 | $1,288.29 |
| 2021-12-27 | $1,288.29 | $1,220.00 | $1,288.29 | $1,220.00 |
| 2021-12-28 | $1,220.00 | $1,145.22 | $1,231.00 | $1,130.78 |
| 2021-12-29 | $1,145.22 | $1,173.20 | $1,178.75 | $1,130.25 |
| 2021-12-30 | $1,173.20 | $1,173.20 | $1,173.20 | $1,173.20 |
| 2021-12-31 | $1,196.87 | $1,284.01 | $1,284.01 | $1,187.22 |
| 2022-01-01 | $1,187.33 | $1,216.22 | $1,234.18 | $1,187.33 |
| 2022-01-02 | $1,216.22 | $1,198.74 | $1,228.56 | $1,198.74 |
| 2022-01-03 | $1,198.74 | $1,199.37 | $1,230.61 | $1,198.74 |
| 2022-01-04 | $1,313.66 | $1,224.66 | $1,320.82 | $1,224.66 |
| 2022-01-05 | $1,233.09 | $1,170.54 | $1,261.91 | $1,170.02 |
| 2022-01-06 | $1,170.54 | $1,167.12 | $1,190.93 | $1,131.38 |
| 2022-01-07 | $1,167.12 | $1,139.77 | $1,174.04 | $1,114.18 |
| 2022-01-08 | $1,139.77 | $1,158.13 | $1,171.35 | $1,109.31 |
| 2022-01-09 | $1,158.13 | $1,228.47 | $1,228.47 | $1,154.45 |
| 2022-01-10 | $1,228.47 | $1,142.11 | $1,228.50 | $1,115.01 |
| 2022-01-11 | $1,142.11 | $1,210.53 | $1,232.38 | $1,142.11 |
| 2022-01-12 | $1,048.24 | $1,051.77 | $1,051.89 | $1,048.01 |
| 2022-01-13 | $1,260.76 | $1,293.84 | $1,315.99 | $1,257.31 |
| 2022-01-14 | $1,048.87 | $1,376.73 | $1,380.37 | $1,071.89 |
| 2022-01-15 | $1,375.16 | $1,418.66 | $1,485.23 | $1,310.15 |
| 2022-01-16 | $1,418.66 | $1,311.71 | $1,441.67 | $1,240.36 |
| 2022-01-17 | $1,311.71 | $1,451.97 | $1,483.11 | $1,245.51 |
| 2022-01-18 | $1,451.97 | $1,641.13 | $1,667.69 | $1,312.97 |
| 2022-01-19 | $1,641.13 | $1,562.32 | $1,646.99 | $1,512.27 |
| 2022-01-20 | $1,559.66 | $1,636.92 | $1,651.34 | $1,469.09 |
| 2022-01-21 | $1,636.92 | $1,428.39 | $1,492.28 | $1,337.91 |
| 2022-01-22 | $1,436.14 | $1,325.28 | $1,406.33 | $1,250.98 |
| 2022-01-23 | $1,325.28 | $1,542.50 | $1,582.15 | $1,396.36 |
| 2022-01-24 | $1,542.50 | $1,662.70 | $1,731.08 | $1,482.21 |
| 2022-01-25 | $1,662.70 | $1,702.08 | $1,773.16 | $1,604.92 |
| 2022-01-26 | $1,702.08 | $1,763.33 | $1,786.74 | $1,598.23 |
| 2022-01-27 | $1,763.33 | $1,860.61 | $2,036.97 | $1,542.34 |
| 2022-01-28 | $1,860.61 | $2,109.70 | $2,208.53 | $1,910.27 |
| 2022-01-29 | $2,109.70 | $2,295.15 | $2,309.21 | $1,952.32 |
| 2022-01-30 | $2,295.15 | $2,176.57 | $2,335.89 | $2,090.66 |
| 2022-01-31 | $2,176.57 | $2,088.19 | $2,310.20 | $2,008.81 |
| 2022-02-01 | $2,086.77 | $2,073.64 | $2,306.62 | $1,901.49 |
| 2022-02-02 | $2,073.64 | $2,133.63 | $2,343.29 | $1,883.21 |
| 2022-02-03 | $2,133.63 | $2,054.30 | $2,260.56 | $2,011.71 |
| 2022-02-04 | $2,068.47 | $2,243.99 | $2,605.45 | $2,209.52 |
| 2022-02-05 | $2,243.99 | $2,248.78 | $2,414.92 | $2,169.48 |
| 2022-02-06 | $2,248.78 | $2,283.78 | $2,312.52 | $1,939.18 |
| 2022-02-07 | $2,283.78 | $2,235.98 | $2,376.10 | $2,137.10 |
| 2022-02-08 | $2,230.69 | $2,151.94 | $2,223.36 | $2,111.09 |
| 2022-02-09 | $2,151.94 | $2,181.47 | $2,310.69 | $2,181.15 |
| 2022-02-10 | $2,181.47 | $2,188.36 | $2,193.28 | $1,993.73 |
| 2022-02-11 | $2,188.36 | $2,505.11 | $2,550.81 | $2,076.03 |
| 2022-02-12 | $2,505.11 | $2,298.48 | $2,534.58 | $2,217.94 |
| 2022-02-13 | $2,298.48 | $2,200.86 | $2,322.37 | $2,199.14 |
| 2022-02-14 | $2,200.86 | $2,532.78 | $2,545.68 | $2,240.26 |
| 2022-02-15 | $2,532.78 | $2,590.70 | $2,839.83 | $2,568.72 |
| 2022-02-16 | $2,590.70 | $2,508.84 | $2,651.31 | $2,385.11 |
| 2022-02-17 | $2,508.84 | $2,284.86 | $2,363.58 | $2,222.05 |
| 2022-02-18 | $2,284.86 | $2,301.32 | $2,322.18 | $2,175.36 |
| 2022-02-19 | $2,301.32 | $2,236.76 | $2,296.19 | $2,220.17 |
| 2022-02-20 | $2,236.76 | $2,112.65 | $2,216.33 | $1,973.80 |
| 2022-02-21 | $2,111.01 | $1,957.43 | $2,143.25 | $1,951.77 |
| 2022-02-22 | $1,957.43 | $2,052.47 | $2,052.47 | $1,989.40 |
| 2022-02-23 | $2,052.47 | $2,187.37 | $2,191.24 | $2,007.48 |
| 2022-02-24 | $2,187.37 | $2,448.04 | $2,458.69 | $1,991.06 |
| 2022-02-25 | $2,448.04 | $2,501.51 | $2,768.72 | $2,410.69 |
| 2022-02-26 | $2,501.51 | $2,476.15 | $2,627.40 | $2,406.09 |
| 2022-02-27 | $2,476.15 | $2,198.91 | $2,359.65 | $2,163.25 |
| 2022-02-28 | $2,194.88 | $2,090.04 | $2,453.44 | $2,068.16 |
| 2022-03-01 | $2,092.36 | $2,016.94 | $2,187.50 | $2,005.03 |
| 2022-03-02 | $2,016.94 | $1,951.08 | $2,033.95 | $1,780.03 |
| 2022-03-03 | $1,951.08 | $1,861.11 | $2,029.58 | $1,772.62 |
| 2022-03-04 | $1,859.48 | $1,772.44 | $1,832.62 | $1,679.55 |
| 2022-03-05 | $1,776.49 | $1,810.60 | $1,837.53 | $1,788.74 |
| 2022-03-06 | $1,810.60 | $1,618.85 | $1,733.46 | $1,584.39 |
| 2022-03-07 | $1,618.85 | $1,575.15 | $1,629.83 | $1,533.95 |
| 2022-03-08 | $1,575.15 | $1,565.82 | $1,631.85 | $1,536.42 |
| 2022-03-09 | $1,565.82 | $1,610.03 | $1,674.26 | $1,587.35 |
| 2022-03-10 | $1,610.04 | $1,510.66 | $1,585.53 | $1,490.06 |
| 2022-03-11 | $1,510.66 | $1,490.04 | $1,517.15 | $1,435.05 |
| 2022-03-12 | $1,490.04 | $1,418.31 | $1,509.28 | $1,396.47 |
| 2022-03-13 | $1,418.31 | $1,375.70 | $1,405.40 | $1,323.35 |
| 2022-03-14 | $1,375.70 | $1,380.72 | $1,421.41 | $1,326.30 |
| 2022-03-15 | $1,380.72 | $1,380.80 | $1,413.28 | $1,361.41 |
| 2022-03-16 | $1,380.80 | $1,474.44 | $1,505.80 | $1,408.67 |
| 2022-03-17 | $1,474.44 | $1,454.04 | $1,499.36 | $1,454.04 |
| 2022-03-18 | $1,454.04 | $1,474.78 | $1,578.31 | $1,449.19 |
| 2022-03-19 | $1,474.78 | $1,491.08 | $1,523.27 | $1,461.26 |
| 2022-03-20 | $1,491.08 | $1,447.51 | $1,512.18 | $1,380.27 |
| 2022-03-21 | $1,447.51 | $1,411.90 | $1,481.38 | $1,361.81 |
| 2022-03-22 | $1,411.90 | $1,421.37 | $1,457.02 | $1,382.75 |
| 2022-03-23 | $1,421.37 | $1,413.86 | $1,465.19 | $1,405.66 |
| 2022-03-24 | $1,413.86 | $1,373.70 | $1,451.83 | $1,336.35 |
| 2022-03-25 | $1,373.70 | $1,406.75 | $1,410.48 | $1,365.47 |
| 2022-03-26 | $1,406.75 | $1,450.16 | $1,458.34 | $1,408.00 |
| 2022-03-27 | $1,450.16 | $1,485.06 | $1,526.92 | $1,476.48 |
| 2022-03-28 | $1,485.06 | $1,468.09 | $1,502.10 | $1,416.41 |
| 2022-03-29 | $1,468.09 | $1,469.59 | $1,469.67 | $1,467.07 |
| 2022-03-30 | $1,450.82 | $1,446.30 | $1,462.09 | $1,408.00 |
| 2022-03-31 | $1,490.46 | $1,658.46 | $1,879.39 | $1,445.41 |
| 2022-04-01 | $1,658.46 | $1,615.89 | $1,932.44 | $1,615.89 |
| 2022-04-02 | $1,616.96 | $1,563.57 | $1,647.45 | $1,553.48 |
| 2022-04-03 | $1,610.73 | $1,540.03 | $1,681.28 | $1,496.71 |
| 2022-04-04 | $1,540.03 | $1,527.75 | $1,561.19 | $1,492.19 |
| 2022-04-05 | $1,527.75 | $1,477.05 | $1,563.23 | $1,468.87 |
| 2022-04-06 | $1,477.05 | $1,443.76 | $1,444.71 | $1,372.14 |
| 2022-04-07 | $1,443.76 | $1,464.80 | $1,472.55 | $1,429.28 |
| 2022-04-08 | $1,464.80 | $1,385.41 | $1,455.33 | $1,378.38 |
| 2022-04-09 | $1,385.41 | $1,416.63 | $1,424.13 | $1,398.38 |
| 2022-04-10 | $1,416.63 | $1,417.17 | $1,453.81 | $1,357.06 |
| 2022-04-11 | $1,412.15 | $1,382.80 | $1,631.29 | $1,307.71 |
| 2022-04-12 | $1,382.80 | $1,476.53 | $1,544.37 | $1,391.72 |
| 2022-04-13 | $1,476.53 | $1,521.83 | $1,619.75 | $1,487.52 |
| 2022-04-14 | $1,521.83 | $1,450.14 | $1,487.31 | $1,438.66 |
| 2022-04-15 | $1,450.14 | $1,473.16 | $1,502.36 | $1,447.92 |
| 2022-04-16 | $1,473.16 | $1,463.12 | $1,503.82 | $1,439.56 |
| 2022-04-17 | $1,463.12 | $1,430.25 | $1,449.97 | $1,402.46 |
| 2022-04-18 | $1,430.25 | $1,483.17 | $1,504.57 | $1,432.75 |
| 2022-04-19 | $1,483.17 | $1,491.07 | $1,539.47 | $1,479.28 |
| 2022-04-20 | $1,491.07 | $1,488.09 | $1,523.79 | $1,466.54 |
| 2022-04-21 | $1,488.09 | $1,478.99 | $1,499.88 | $1,403.79 |
| 2022-04-22 | $1,478.99 | $1,438.79 | $1,495.18 | $1,430.78 |
| 2022-04-23 | $1,436.54 | $1,408.74 | $1,441.89 | $1,405.81 |
| 2022-04-24 | $1,408.74 | $1,386.37 | $1,415.60 | $1,362.12 |
| 2022-04-25 | $1,386.37 | $1,408.52 | $1,450.01 | $1,381.16 |
| 2022-04-26 | $1,408.52 | $1,341.02 | $1,371.08 | $1,307.87 |
| 2022-04-27 | $1,341.02 | $1,371.28 | $1,398.73 | $1,343.24 |
| 2022-04-28 | $1,371.17 | $1,423.02 | $1,453.56 | $1,393.36 |
| 2022-04-29 | $1,423.02 | $1,312.27 | $1,379.88 | $1,312.27 |
| 2022-04-30 | $1,312.27 | $1,158.69 | $1,287.68 | $1,145.88 |
| 2022-05-01 | $1,158.69 | $1,299.70 | $1,391.54 | $1,193.44 |
| 2022-05-02 | $1,299.70 | $1,267.55 | $1,332.09 | $1,259.83 |
| 2022-05-03 | $1,267.55 | $1,209.53 | $1,252.63 | $1,209.53 |
| 2022-05-04 | $1,209.57 | $1,300.21 | $1,309.03 | $1,279.03 |
| 2022-05-05 | $1,300.21 | $1,195.62 | $1,218.97 | $1,162.65 |
| 2022-05-06 | $1,195.62 | $1,196.36 | $1,206.60 | $1,167.25 |
| 2022-05-07 | $1,194.75 | $1,112.58 | $1,187.94 | $1,101.77 |
| 2022-05-08 | $1,112.58 | $993.53 | $1,063.56 | $909.64 |
| 2022-05-09 | $993.53 | $810.11 | $931.61 | $699.21 |
| 2022-05-10 | $801.80 | $787.01 | $853.04 | $737.83 |
| 2022-05-11 | $787.01 | $523.20 | $700.23 | $488.91 |
| 2022-05-12 | $523.20 | $398.37 | $552.65 | $396.42 |
| 2022-05-13 | $398.37 | $463.91 | $463.91 | $405.52 |
| 2022-05-14 | $463.91 | $424.57 | $474.89 | $424.57 |
| 2022-05-15 | $424.57 | $735.09 | $864.96 | $442.98 |
| 2022-05-16 | $735.09 | $795.52 | $886.83 | $574.93 |
| 2022-05-17 | $795.52 | $764.40 | $823.36 | $758.12 |
| 2022-05-18 | $764.40 | $765.10 | $765.13 | $763.16 |
| 2022-05-19 | $628.56 | $662.64 | $678.98 | $623.90 |
| 2022-05-20 | $671.02 | $624.92 | $670.89 | $599.76 |
| 2022-05-21 | $642.64 | $675.71 | $729.96 | $647.89 |
| 2022-05-22 | $675.71 | $692.33 | $699.07 | $688.25 |
| 2022-05-23 | $692.33 | $671.42 | $671.42 | $668.46 |
| 2022-05-24 | $674.34 | $692.77 | $706.36 | $646.85 |
| 2022-05-25 | $673.85 | $659.37 | $661.31 | $659.18 |
| 2022-05-26 | $659.37 | $596.04 | $608.40 | $596.04 |
| 2022-05-27 | $600.63 | $570.73 | $608.11 | $563.60 |
| 2022-05-28 | $573.99 | $603.32 | $606.36 | $577.89 |
| 2022-05-29 | $603.32 | $613.08 | $620.68 | $598.40 |
| 2022-05-30 | $613.08 | $645.04 | $709.16 | $643.44 |
| 2022-05-31 | $645.04 | $634.96 | $634.96 | $609.93 |
| 2022-06-01 | $634.96 | $563.76 | $600.11 | $563.76 |
| 2022-06-02 | $563.76 | $582.98 | $590.13 | $568.13 |
| 2022-06-03 | $582.98 | $553.36 | $571.10 | $543.43 |
| 2022-06-04 | $553.36 | $769.08 | $873.15 | $552.82 |
| 2022-06-05 | $769.08 | $710.69 | $844.96 | $686.87 |
| 2022-06-06 | $710.69 | $691.20 | $731.90 | $673.17 |
| 2022-06-07 | $691.20 | $643.51 | $702.24 | $632.09 |
| 2022-06-08 | $643.51 | $612.11 | $644.93 | $603.68 |
| 2022-06-09 | $611.28 | $609.97 | $624.98 | $596.74 |
| 2022-06-10 | $604.97 | $581.60 | $608.68 | $570.91 |
| 2022-06-11 | $566.77 | $615.33 | $626.65 | $522.13 |
| 2022-06-12 | $615.33 | $547.37 | $576.62 | $535.75 |
| 2022-06-13 | $547.37 | $429.48 | $482.44 | $429.48 |
| 2022-06-14 | $429.48 | $419.05 | $428.71 | $413.86 |
| 2022-06-15 | $419.05 | $428.34 | $435.88 | $422.89 |
| 2022-06-16 | $428.34 | $363.07 | $369.80 | $359.98 |
| 2022-06-17 | $356.13 | $358.03 | $373.16 | $352.13 |
| 2022-06-18 | $368.97 | $319.40 | $338.10 | $319.40 |
| 2022-06-19 | $319.40 | $345.43 | $412.15 | $336.87 |
| 2022-06-20 | $345.43 | $407.97 | $485.85 | $335.62 |
| 2022-06-21 | $407.97 | $410.07 | $468.10 | $407.15 |
| 2022-06-22 | $410.07 | $381.48 | $382.21 | $381.48 |
| 2022-06-23 | $384.03 | $393.95 | $403.89 | $375.35 |
| 2022-06-24 | $416.11 | $473.24 | $554.16 | $445.46 |
| 2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
| 2022-06-26 | $463.27 | $440.72 | $447.31 | $423.70 |
| 2022-06-27 | $440.72 | $474.15 | $485.22 | $437.95 |
| 2022-06-28 | $439.60 | $402.05 | $452.64 | $398.65 |
| 2022-06-29 | $454.91 | $400.59 | $437.51 | $400.59 |
| 2022-06-30 | $400.59 | $400.29 | $400.75 | $400.09 |
| 2022-07-01 | $401.07 | $414.21 | $464.25 | $396.75 |
| 2022-07-02 | $399.39 | $411.14 | $414.64 | $389.28 |
| 2022-07-03 | $411.14 | $407.31 | $417.37 | $394.63 |
| 2022-07-04 | $407.31 | $419.11 | $424.44 | $399.57 |
| 2022-07-05 | $419.11 | $408.72 | $428.59 | $399.06 |
| 2022-07-06 | $443.16 | $421.89 | $464.09 | $421.89 |
| 2022-07-07 | $421.89 | $431.96 | $440.12 | $431.46 |
| 2022-07-08 | $433.02 | $426.06 | $459.95 | $421.97 |
| 2022-07-09 | $424.05 | $432.72 | $439.05 | $424.93 |
| 2022-07-10 | $432.72 | $404.94 | $415.45 | $400.62 |
| 2022-07-11 | $404.94 | $386.99 | $388.96 | $378.66 |
| 2022-07-12 | $386.99 | $392.64 | $438.29 | $364.12 |
| 2022-07-13 | $392.64 | $393.11 | $393.26 | $392.60 |
| 2022-07-15 | $402.01 | $410.12 | $426.37 | $400.15 |
| 2022-07-16 | $410.12 | $416.12 | $461.42 | $400.38 |
| 2022-07-17 | $416.12 | $408.08 | $416.78 | $398.58 |
| 2022-07-18 | $408.08 | $437.38 | $482.98 | $435.63 |
| 2022-07-19 | $437.38 | $442.57 | $460.47 | $420.50 |
| 2022-07-20 | $442.57 | $417.56 | $444.04 | $403.56 |
| 2022-07-21 | $417.56 | $419.92 | $440.56 | $415.03 |
| 2022-07-22 | $419.92 | $419.27 | $437.09 | $397.30 |
| 2022-07-23 | $419.10 | $422.62 | $434.39 | $412.70 |
| 2022-07-24 | $422.62 | $422.44 | $436.50 | $410.77 |
| 2022-07-25 | $422.44 | $395.74 | $398.04 | $377.33 |
| 2022-07-26 | $395.74 | $398.06 | $418.21 | $398.06 |
| 2022-07-27 | $398.06 | $417.73 | $458.00 | $413.48 |
| 2022-07-28 | $417.73 | $433.01 | $457.17 | $423.34 |
| 2022-07-29 | $433.01 | $452.10 | $460.88 | $431.78 |
| 2022-07-30 | $452.10 | $440.68 | $479.89 | $438.64 |
| 2022-07-31 | $440.68 | $451.46 | $501.35 | $435.17 |
| 2022-08-01 | $451.46 | $462.77 | $465.87 | $427.55 |
| 2022-08-02 | $462.77 | $457.20 | $474.82 | $444.97 |
| 2022-08-03 | $457.20 | $462.15 | $469.11 | $449.02 |
| 2022-08-04 | $461.65 | $458.75 | $466.15 | $440.42 |
| 2022-08-05 | $458.75 | $472.93 | $497.93 | $472.06 |
| 2022-08-06 | $472.93 | $479.30 | $486.91 | $457.33 |
| 2022-08-07 | $479.30 | $475.47 | $515.60 | $470.03 |
| 2022-08-08 | $475.47 | $483.97 | $506.19 | $475.26 |
| 2022-08-09 | $483.97 | $464.69 | $471.67 | $457.37 |
| 2022-08-10 | $464.69 | $469.45 | $512.27 | $464.25 |
| 2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
| 2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
| 2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
| 2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
| 2022-08-15 | $468.71 | $456.29 | $465.41 | $448.13 |
| 2022-08-16 | $456.29 | $454.09 | $461.41 | $448.45 |
| 2022-08-17 | $454.09 | $424.58 | $450.07 | $419.08 |
| 2022-08-18 | $424.58 | $419.49 | $435.93 | $418.02 |
| 2022-08-19 | $419.49 | $385.53 | $388.26 | $357.05 |
| 2022-08-20 | $385.53 | $385.32 | $394.47 | $378.06 |
| 2022-08-21 | $384.79 | $403.29 | $406.04 | $393.43 |
| 2022-08-22 | $403.66 | $406.46 | $415.25 | $404.67 |
| 2022-08-23 | $405.68 | $408.53 | $421.68 | $402.54 |
| 2022-08-24 | $408.53 | $403.53 | $410.32 | $394.42 |
| 2022-08-25 | $403.53 | $417.52 | $420.06 | $408.02 |
| 2022-08-26 | $417.52 | $387.43 | $390.14 | $360.28 |
| 2022-08-27 | $387.43 | $392.50 | $404.88 | $381.76 |
| 2022-08-28 | $392.50 | $381.42 | $399.68 | $371.86 |
| 2022-08-29 | $381.42 | $399.59 | $418.22 | $395.09 |
| 2022-08-30 | $399.59 | $391.83 | $403.41 | $381.46 |
| 2022-08-31 | $391.83 | $383.45 | $399.14 | $377.86 |
| 2022-09-01 | $383.72 | $388.57 | $398.24 | $383.01 |
| 2022-09-02 | $388.57 | $383.42 | $399.34 | $379.64 |
| 2022-09-03 | $383.42 | $384.56 | $387.05 | $376.92 |
| 2022-09-04 | $384.56 | $386.40 | $393.98 | $384.03 |
| 2022-09-05 | $386.40 | $383.02 | $400.01 | $382.38 |
| 2022-09-06 | $383.02 | $353.56 | $369.15 | $348.73 |
| 2022-09-07 | $353.56 | $372.62 | $386.96 | $366.42 |
| 2022-09-08 | $372.62 | $372.43 | $379.30 | $368.50 |
| 2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
| 2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
| 2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
| 2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
| 2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
| 2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
| 2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
| 2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
| 2022-09-17 | $355.62 | $370.94 | $382.83 | $361.97 |
| 2022-09-18 | $370.94 | $345.58 | $352.39 | $336.91 |
| 2022-09-19 | $345.58 | $350.11 | $364.28 | $347.08 |
| 2022-09-20 | $350.11 | $344.92 | $348.89 | $335.27 |
| 2022-09-21 | $344.92 | $335.50 | $340.49 | $306.84 |
| 2022-09-22 | $335.50 | $350.37 | $361.11 | $344.93 |
| 2022-09-23 | $350.37 | $347.40 | $355.22 | $341.82 |
| 2022-09-24 | $347.40 | $344.16 | $346.14 | $338.50 |
| 2022-09-25 | $344.16 | $342.01 | $344.61 | $335.79 |
| 2022-09-26 | $341.68 | $342.85 | $353.01 | $339.51 |
| 2022-09-27 | $342.85 | $337.35 | $341.74 | $329.50 |
| 2022-09-28 | $336.94 | $337.63 | $348.73 | $332.55 |
| 2022-09-29 | $337.63 | $340.65 | $345.73 | $335.04 |
| 2022-09-30 | $340.65 | $336.56 | $339.48 | $332.57 |
| 2022-10-01 | $336.56 | $333.72 | $334.25 | $331.49 |
| 2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
| 2022-10-03 | $331.30 | $334.01 | $343.67 | $332.29 |
| 2022-10-04 | $334.01 | $339.79 | $345.65 | $338.70 |
| 2022-10-05 | $339.79 | $334.73 | $340.95 | $333.78 |
| 2022-10-06 | $334.73 | $332.65 | $335.76 | $327.79 |
| 2022-10-07 | $332.83 | $334.38 | $339.57 | $323.33 |
| 2022-10-08 | $334.38 | $336.23 | $338.87 | $329.66 |
| 2022-10-09 | $336.23 | $336.15 | $341.44 | $335.09 |
| 2022-10-10 | $336.15 | $325.22 | $331.28 | $324.19 |
| 2022-10-11 | $325.22 | $314.44 | $324.94 | $314.06 |
| 2022-10-12 | $314.44 | $315.55 | $321.50 | $311.92 |
| 2022-10-13 | $315.55 | $309.39 | $317.50 | $301.28 |
| 2022-10-14 | $309.39 | $311.71 | $312.49 | $304.45 |
| 2022-10-15 | $311.71 | $315.16 | $326.38 | $304.32 |
| 2022-10-16 | $315.16 | $326.73 | $334.56 | $319.29 |
| 2022-10-17 | $326.73 | $327.55 | $335.14 | $326.09 |
| 2022-10-18 | $327.55 | $318.00 | $323.24 | $315.64 |
| 2022-10-19 | $318.00 | $311.70 | $315.05 | $308.24 |
| 2022-10-20 | $311.70 | $317.72 | $320.80 | $310.41 |
| 2022-10-21 | $317.72 | $314.83 | $322.63 | $312.49 |
| 2022-10-22 | $314.83 | $411.91 | $605.98 | $315.73 |
| 2022-10-23 | $411.91 | $357.28 | $440.64 | $352.65 |
| 2022-10-24 | $357.28 | $337.97 | $368.61 | $336.76 |
| 2022-10-25 | $337.97 | $352.32 | $386.71 | $342.52 |
| 2022-10-26 | $351.66 | $344.24 | $377.30 | $344.24 |
| 2022-10-27 | $344.24 | $360.11 | $421.14 | $332.25 |
| 2022-10-28 | $360.11 | $367.16 | $400.13 | $363.74 |
| 2022-10-29 | $367.16 | $370.59 | $384.69 | $359.41 |
| 2022-10-30 | $370.59 | $365.44 | $370.21 | $357.16 |
| 2022-10-31 | $365.44 | $373.87 | $411.15 | $359.40 |
| 2022-11-01 | $373.87 | $378.53 | $384.37 | $363.22 |
| 2022-11-02 | $378.53 | $374.73 | $386.43 | $361.36 |
| 2022-11-03 | $374.42 | $391.29 | $398.33 | $372.61 |
| 2022-11-04 | $391.29 | $403.70 | $427.88 | $398.27 |
| 2022-11-05 | $403.70 | $412.06 | $416.13 | $396.11 |
| 2022-11-06 | $412.06 | $445.21 | $590.32 | $393.76 |
| 2022-11-07 | $445.21 | $444.19 | $506.92 | $419.25 |
| 2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
| 2022-11-09 | $406.14 | $335.34 | $353.56 | $323.96 |
| 2022-11-10 | $335.34 | $368.07 | $395.93 | $355.11 |
| 2022-11-11 | $368.07 | $331.46 | $372.59 | $329.92 |
| 2022-11-12 | $331.46 | $333.82 | $338.96 | $313.36 |
| 2022-11-13 | $333.82 | $327.56 | $335.99 | $318.04 |
| 2022-11-14 | $327.29 | $325.00 | $337.53 | $321.52 |
| 2022-11-15 | $325.00 | $330.04 | $335.80 | $320.03 |
| 2022-11-16 | $330.28 | $318.51 | $325.44 | $316.81 |
| 2022-11-17 | $318.51 | $317.73 | $322.89 | $312.94 |
| 2022-11-18 | $317.73 | $358.45 | $428.44 | $315.34 |
| 2022-11-19 | $358.45 | $342.82 | $367.75 | $341.11 |
| 2022-11-20 | $342.82 | $330.05 | $345.11 | $308.50 |
| 2022-11-21 | $330.05 | $321.62 | $327.59 | $316.09 |
| 2022-11-22 | $321.62 | $335.98 | $352.82 | $326.76 |
| 2022-11-23 | $335.98 | $343.15 | $353.57 | $341.97 |
| 2022-11-24 | $343.15 | $372.20 | $372.20 | $338.51 |
| 2022-11-25 | $350.03 | $357.52 | $393.44 | $339.59 |
| 2022-11-26 | $357.52 | $355.09 | $378.56 | $353.32 |
| 2022-11-27 | $355.05 | $355.23 | $362.60 | $348.26 |
| 2022-11-28 | $355.23 | $342.22 | $355.26 | $339.96 |
| 2022-11-29 | $342.22 | $351.94 | $358.93 | $339.90 |
| 2022-11-30 | $376.14 | $360.19 | $400.58 | $360.19 |
| 2022-12-01 | $367.15 | $365.38 | $377.34 | $360.30 |
| 2022-12-02 | $365.38 | $360.19 | $367.73 | $353.38 |
| 2022-12-03 | $360.19 | $357.69 | $365.26 | $357.27 |
| 2022-12-04 | $357.69 | $366.96 | $376.06 | $356.74 |
| 2022-12-05 | $356.07 | $368.24 | $377.81 | $350.36 |
| 2022-12-06 | $368.24 | $364.00 | $377.60 | $358.53 |
| 2022-12-07 | $364.00 | $347.24 | $368.42 | $344.90 |
| 2022-12-08 | $347.24 | $352.08 | $376.27 | $338.63 |
| 2022-12-09 | $352.08 | $340.74 | $355.02 | $335.31 |
| 2022-12-10 | $340.74 | $405.61 | $406.24 | $339.51 |
| 2022-12-11 | $405.61 | $329.59 | $404.63 | $329.59 |
| 2022-12-12 | $365.14 | $363.62 | $381.22 | $361.22 |
| 2022-12-13 | $363.62 | $366.79 | $371.20 | $346.77 |
| 2022-12-14 | $366.79 | $363.04 | $374.47 | $359.58 |
| 2022-12-15 | $341.13 | $342.99 | $357.05 | $330.45 |
| 2022-12-16 | $342.99 | $316.95 | $333.54 | $308.08 |
| 2022-12-17 | $316.95 | $318.50 | $329.90 | $313.75 |
| 2022-12-18 | $318.50 | $317.92 | $329.16 | $312.72 |
| 2022-12-19 | $317.92 | $314.57 | $326.72 | $308.97 |
| 2022-12-20 | $314.57 | $331.99 | $331.99 | $320.91 |
| 2022-12-21 | $331.99 | $320.09 | $331.14 | $317.78 |
| 2022-12-22 | $320.09 | $318.99 | $325.81 | $295.00 |
| 2022-12-23 | $318.99 | $316.70 | $321.22 | $285.72 |
| 2022-12-24 | $316.70 | $321.11 | $326.36 | $296.33 |
| 2022-12-25 | $321.11 | $317.49 | $326.50 | $293.12 |
| 2022-12-26 | $317.49 | $318.12 | $323.88 | $296.02 |
| 2022-12-27 | $318.12 | $313.06 | $317.06 | $293.93 |
| 2022-12-28 | $313.06 | $317.89 | $542.66 | $305.88 |
| 2022-12-29 | $317.89 | $339.02 | $343.46 | $317.06 |
| 2022-12-30 | $339.02 | $338.75 | $380.48 | $319.81 |
| 2022-12-31 | $338.75 | $343.08 | $352.64 | $324.80 |
| 2023-01-01 | $343.08 | $342.39 | $356.19 | $325.35 |
| 2023-01-02 | $342.39 | $348.17 | $359.10 | $332.63 |
| 2023-01-03 | $348.17 | $351.00 | $357.31 | $334.37 |
| 2023-01-04 | $351.00 | $354.69 | $367.50 | $340.36 |
| 2023-01-05 | $354.69 | $353.08 | $360.09 | $342.07 |
| 2023-01-06 | $353.08 | $353.84 | $365.52 | $341.66 |
| 2023-01-07 | $353.84 | $353.38 | $364.50 | $334.67 |
| 2023-01-08 | $353.38 | $376.66 | $382.98 | $342.00 |
| 2023-01-09 | $376.66 | $350.49 | $385.87 | $350.49 |
| 2023-01-10 | $370.18 | $373.95 | $374.68 | $366.78 |
| 2023-01-11 | $373.95 | $374.67 | $375.79 | $363.64 |
| 2023-01-12 | $374.67 | $405.67 | $411.74 | $374.06 |
| 2023-01-13 | $405.67 | $410.46 | $412.16 | $395.03 |
| 2023-01-14 | $410.46 | $414.59 | $426.06 | $397.78 |
| 2023-01-15 | $414.59 | $409.58 | $417.37 | $395.98 |
| 2023-01-16 | $409.58 | $418.11 | $424.80 | $406.48 |
| 2023-01-17 | $423.71 | $415.51 | $425.91 | $414.64 |
| 2023-01-18 | $415.51 | $389.76 | $424.77 | $382.20 |
| 2023-01-19 | $389.76 | $403.71 | $404.26 | $382.20 |
| 2023-01-20 | $403.71 | $417.40 | $421.48 | $395.00 |
| 2023-01-21 | $417.40 | $411.56 | $440.96 | $407.99 |
| 2023-01-22 | $411.56 | $416.63 | $426.82 | $405.50 |
| 2023-01-23 | $416.63 | $434.93 | $435.25 | $409.85 |
| 2023-01-24 | $434.93 | $423.56 | $496.77 | $420.28 |
| 2023-01-25 | $423.56 | $442.98 | $449.02 | $394.89 |
| 2023-01-26 | $442.98 | $443.65 | $448.17 | $431.99 |
| 2023-01-27 | $443.65 | $448.38 | $458.78 | $432.00 |
| 2023-01-28 | $448.38 | $448.22 | $454.86 | $443.93 |
| 2023-01-29 | $448.22 | $466.91 | $470.40 | $444.27 |
| 2023-01-30 | $466.91 | $440.83 | $467.72 | $430.00 |
| 2023-01-31 | $440.83 | $457.26 | $459.99 | $430.01 |
| 2023-02-01 | $457.26 | $459.13 | $465.83 | $433.58 |
| 2023-02-02 | $459.13 | $463.65 | $489.98 | $444.28 |
| 2023-02-03 | $463.65 | $484.88 | $494.11 | $460.49 |
| 2023-02-04 | $484.88 | $493.91 | $532.29 | $483.21 |
| 2023-02-05 | $493.91 | $479.61 | $509.48 | $458.24 |
| 2023-02-06 | $479.61 | $497.71 | $503.16 | $471.15 |
| 2023-02-07 | $497.71 | $518.55 | $520.06 | $480.24 |
| 2023-02-08 | $518.55 | $507.27 | $523.05 | $495.80 |
| 2023-02-09 | $507.27 | $476.55 | $510.89 | $467.06 |
| 2023-02-10 | $476.55 | $452.29 | $478.37 | $439.75 |
| 2023-02-11 | $452.29 | $471.20 | $472.85 | $446.05 |
| 2023-02-12 | $471.20 | $473.34 | $475.21 | $468.35 |
| 2023-02-13 | $473.34 | $444.20 | $474.13 | $436.35 |
| 2023-02-14 | $444.20 | $459.95 | $467.07 | $442.05 |
| 2023-02-15 | $459.95 | $488.05 | $492.10 | $455.49 |
| 2023-02-16 | $488.05 | $463.85 | $494.56 | $458.50 |
| 2023-02-17 | $463.85 | $478.58 | $486.26 | $459.00 |
| 2023-02-18 | $478.58 | $472.05 | $486.01 | $465.45 |
| 2023-02-19 | $472.05 | $496.06 | $507.04 | $470.80 |
| 2023-02-20 | $496.06 | $487.96 | $502.34 | $465.69 |
| 2023-02-21 | $487.96 | $479.83 | $498.37 | $475.01 |
| 2023-02-22 | $479.83 | $477.53 | $507.05 | $453.64 |
| 2023-02-23 | $477.53 | $478.16 | $500.00 | $461.10 |
| 2023-02-24 | $478.16 | $472.69 | $495.94 | $453.71 |
| 2023-02-25 | $472.69 | $445.73 | $485.27 | $439.28 |
| 2023-02-26 | $445.73 | $479.97 | $479.97 | $441.18 |
| 2023-02-27 | $479.97 | $454.73 | $479.97 | $437.61 |
| 2023-02-28 | $454.73 | $440.75 | $459.73 | $430.32 |
| 2023-03-01 | $440.75 | $454.00 | $457.35 | $431.12 |
| 2023-03-02 | $454.00 | $444.06 | $470.38 | $428.40 |
| 2023-03-03 | $444.06 | $418.35 | $444.06 | $406.10 |
| 2023-03-04 | $418.35 | $413.21 | $419.43 | $404.65 |
| 2023-03-05 | $413.21 | $415.35 | $428.22 | $411.06 |
| 2023-03-06 | $415.35 | $416.67 | $421.89 | $324.00 |
| 2023-03-07 | $416.67 | $410.06 | $422.17 | $402.48 |
| 2023-03-08 | $410.06 | $397.67 | $414.84 | $393.52 |
| 2023-03-09 | $397.67 | $387.96 | $427.10 | $373.72 |
| 2023-03-10 | $387.96 | $408.76 | $444.57 | $368.70 |
| 2023-03-11 | $408.76 | $416.16 | $473.69 | $384.83 |
| 2023-03-12 | $416.16 | $442.90 | $453.52 | $395.42 |
| 2023-03-13 | $442.90 | $452.17 | $469.92 | $422.87 |
| 2023-03-14 | $452.17 | $464.73 | $479.98 | $425.58 |
| 2023-03-15 | $464.73 | $460.44 | $486.90 | $438.78 |
| 2023-03-16 | $460.44 | $490.40 | $499.00 | $448.10 |
| 2023-03-17 | $490.40 | $504.91 | $505.00 | $484.21 |
| 2023-03-18 | $504.91 | $478.22 | $509.00 | $477.43 |
| 2023-03-19 | $478.22 | $486.17 | $500.31 | $463.45 |
| 2023-03-20 | $486.17 | $479.76 | $505.56 | $464.38 |
| 2023-03-21 | $479.76 | $500.03 | $504.30 | $460.57 |
| 2023-03-22 | $500.03 | $477.17 | $500.12 | $447.34 |
| 2023-03-23 | $477.17 | $484.60 | $494.92 | $463.57 |
| 2023-03-24 | $484.60 | $491.68 | $495.00 | $455.01 |
| 2023-03-25 | $491.68 | $483.78 | $494.98 | $475.06 |
| 2023-03-26 | $483.78 | $490.35 | $495.96 | $464.41 |
| 2023-03-27 | $490.35 | $472.01 | $495.81 | $455.18 |
| 2023-03-28 | $472.01 | $475.10 | $484.99 | $455.02 |
| 2023-03-29 | $475.10 | $515.85 | $519.99 | $470.96 |
| 2023-03-30 | $515.85 | $498.35 | $522.54 | $485.44 |
| 2023-03-31 | $498.35 | $500.39 | $503.75 | $485.01 |
| 2023-04-01 | $500.39 | $498.54 | $503.76 | $490.35 |
| 2023-04-02 | $498.54 | $491.71 | $503.75 | $490.35 |
| 2023-04-03 | $491.71 | $498.73 | $503.75 | $485.45 |
| 2023-04-04 | $498.73 | $501.18 | $508.78 | $490.99 |
| 2023-04-05 | $501.18 | $512.88 | $522.55 | $497.51 |
| 2023-04-06 | $512.88 | $504.40 | $520.97 | $498.00 |
| 2023-04-07 | $504.40 | $502.50 | $524.21 | $495.60 |
| 2023-04-08 | $502.50 | $506.11 | $537.96 | $498.50 |
| 2023-04-09 | $506.11 | $512.12 | $531.64 | $495.87 |
| 2023-04-10 | $512.12 | $516.14 | $530.69 | $487.58 |
| 2023-04-11 | $516.14 | $512.58 | $524.17 | $507.43 |
| 2023-04-12 | $512.58 | $515.99 | $516.00 | $495.54 |
| 2023-04-13 | $515.99 | $515.18 | $525.98 | $500.50 |
| 2023-04-14 | $515.18 | $516.35 | $535.19 | $508.30 |
| 2023-04-15 | $516.35 | $517.79 | $533.00 | $499.87 |
| 2023-04-16 | $517.79 | $518.53 | $532.99 | $507.79 |
| 2023-04-17 | $518.53 | $505.84 | $528.30 | $495.02 |
| 2023-04-18 | $505.84 | $511.59 | $518.41 | $495.61 |
| 2023-04-19 | $511.59 | $480.67 | $515.52 | $480.60 |
| 2023-04-20 | $480.67 | $480.61 | $480.67 | $480.60 |
| 2023-04-21 | $473.09 | $451.50 | $491.32 | $446.10 |
| 2023-04-22 | $451.50 | $459.44 | $477.09 | $446.10 |
| 2023-04-23 | $459.44 | $463.59 | $463.59 | $459.24 |
| 2023-04-26 | $453.17 | $451.87 | $483.91 | $436.73 |
| 2023-04-27 | $451.87 | $454.27 | $474.54 | $437.19 |
| 2023-04-28 | $454.27 | $454.84 | $476.15 | $437.21 |
| 2023-04-29 | $454.84 | $472.21 | $476.03 | $439.03 |
| 2023-04-30 | $472.21 | $458.53 | $479.32 | $438.50 |
| 2023-05-01 | $458.53 | $453.52 | $463.14 | $438.02 |
| 2023-05-02 | $453.52 | $443.59 | $453.52 | $442.17 |
| 2023-05-04 | $442.97 | $443.08 | $459.99 | $438.01 |
| 2023-05-05 | $441.83 | $441.67 | $441.92 | $440.50 |
| 2023-05-06 | $441.83 | $436.74 | $452.97 | $436.73 |
| 2023-05-07 | $436.74 | $436.73 | $436.91 | $436.73 |
| 2023-05-08 | $431.91 | $422.11 | $434.98 | $418.58 |
| 2023-05-09 | $422.11 | $423.36 | $432.37 | $418.58 |
| 2023-05-10 | $419.37 | $422.89 | $423.05 | $419.26 |
| 2023-05-11 | $422.39 | $409.80 | $432.96 | $409.79 |
| 2023-05-12 | $409.80 | $429.94 | $440.99 | $409.79 |
| 2023-05-13 | $429.94 | $439.86 | $440.98 | $409.92 |
| 2023-05-14 | $439.86 | $435.84 | $458.01 | $412.99 |
| 2023-05-15 | $435.84 | $442.00 | $461.62 | $420.93 |
| 2023-05-16 | $441.32 | $443.99 | $444.41 | $440.79 |
Markets
Beefy Finance Crypto Market
| Pair | Exchange |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobipro |
| BIFI/USDT | poloniex |
Description
Beefy Finance Crypto ICO Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Technology
Beefy Finance Crypto Technology
Sorry, detailed technology about Beefy Finance is not currently available
Features
Beefy Finance Crypto Features
Sorry, detailed features about Beefy Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.